PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Abdn.New Thai | ANW | London | Ordinary Share | GB0000059971 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 568 | - | - | - | 568 | 01:39:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 564 | 572 | 8 | 1.40% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | - | - | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Abdn.New Thai Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 100.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Abdn.New Thai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 07:13 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/18/2018 | 10:01 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/17/2018 | 08:25 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/16/2018 | 08:52 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Portfolio Disclosures |
| 4/16/2018 | 07:20 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/13/2018 | 07:31 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/12/2018 | 08:56 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
Historical ANW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 561 | 568 | 557 | 561.2450 | 89 | 8k | 3k | 7 | 1.25% |
| 1 Month | 560 | 568 | 556 | 562.1923 | 89 | 64k | 10k | 8 | 1.43% |
| 3 Months | 577 | 596 | 556 | 578.7310 | 89 | 176k | 16k | -9 | -1.56% |
| 6 Months | 543 | 596 | 524.082 | 565.5336 | 89 | 222k | 23k | 25 | 4.60% |
| 1 Year | 524.5 | 596 | 496.75 | 547.5118 | 78 | 236k | 22k | 43.5 | 8.29% |
| 3 Years | 475 | 596 | 324 | 475.6585 | 78 | 804k | 18k | 93 | 19.58% |
| 5 Years | 597 | 597 | 324 | 447.6579 | 78 | 804k | 23k | -29 | -4.86% |
