Akers Biosciences Stock Price - AKR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akers Bio AKR London Ordinary Share COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 43.9 43.9 43.9 43.9 43.9 01:39:00
Bid Price Ask Price Spread Spread % News
40 47.8 7.8 16.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 514 46.0000p 236.44p - 15.00 - 130.00
Last Trade Time Type Quantity Stock Price Currency
08:10:38 O 514 46.00p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Akers Bio Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Akers Bio News

Date Time Source News Article
4/13/201813:00Alliance NewsAkers Biosciences To Raise USD750,000 Following Warrants..
4/13/201812:45UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
4/12/201808:31Alliance NewsAkers Inks Pact With US Sales Organizations For Heparin PF4..
4/12/201807:00RNS Non-RegulatoryAkers Biosciences, Inc. Independent Sales Representative..
4/06/201813:18Alliance NewsAkers Biosciences Raises USD814,444 After Warrants Exercise..
4/06/201811:30UK Regulatory (RNS & others)Akers Biosciences, Inc. Issue of Equity
4/03/201808:45Alliance NewsAkers Biosciences 2017 Revenue Rises But Loss Widens On..

Historical AKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.94443.943.90001908k3k0-
1 Month55664054.784319029k9k-11.1-20.18%
3 Months236621.542.164019069k13k20.990.87%
6 Months76.5791537.00153269k11k-32.6-42.61%
1 Year1301301542.8969669k8k-86.1-66.23%
3 Years312.53151595.0073169k4k-268.6-85.95%
5 Years240663.7515374.469612B18M-196.1-81.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 08:44:58