Alternative Income Reit Stock Quote AIRE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Alternative Income Reit Plc (AIRE) Quote

Alternative Income Reit Plc (AIRE)

66.70

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

66.70

Bid

66.40

Ask

67.00

Volume

24,853

66.70 Day's Range 67.70

55.40 52 Week Range 74.00

Market Cap

Previous Close

66.70

Open

67.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

96,909

Shares Outstanding

80,500,000

Dividend Yield

9.21%

PE Ratio

-10.25

Earnings Per Share (EPS)

-0.07

Revenue

8.66M

Net Profit

-5.24M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alternativeincomereit.com

Headquarters

London, Gbr

Founded

1970

Alternative Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker AIRE. The last closing price for Alternative Income Reit was 66.70p. Over the last year, Alternative Income Reit shares have traded in a share price range of 55.40p to 74.00p.

Alternative Income Reit currently has 80,500,000 shares outstanding. The market capitalization of Alternative Income Reit is £53.69 million. Alternative Income Reit has a price to earnings ratio (PE ratio) of -10.25.

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

Alternative Income REIT PLC Change of Investment Adviser

Alternative Income REIT PLC 18 March 2024 18 March 2024 Alternative Income REIT plc (the "Company") CHANGE OF INVESTMENT ADVISER The Board is pleased to announce the appointment of Martley...

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Alternative Income REIT PLC Results for the half year ended 31 December 2023

Alternative Income REIT PLC 01 March 2024 The following amendment has been made to the 'Results for the half year ended 31 December 2023' announcement released on 27 February 2024 at 7.00am...

EARNINGS AND TRADING: Synectics profit jumps; Webis loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Alternative Income REIT PLC Results for the half year ended 31 December 2023

Alternative Income REIT PLC 27 February 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN THE UNITED STATES OF AMERICA...

IN BRIEF: Alternative Income REIT declares quarterly dividend as portfolio appreciates

e REIT PLC - London-based investor in commercial property assets - Declares second quarterly dividend of 1.425 pence p ...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 08 February 2024 8 February 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.300751879699	66.5	67.7	66.3	53861	66.55250459	DE
4	-1.3	-1.91176470588	68	68	65.4	94875	66.84282249	DE
12	-2.6	-3.7518037518	69.3	69.3	63.6	96909	66.92955507	DE
26	7.2	12.1008403361	59.5	74	59.5	102928	66.90864226	DE
52	-1.5	-2.19941348974	68.2	74	55.4	100428	64.37796202	DE
156	-2.3	-3.33333333333	69	85.7	55.4	117141	71.54448967	DE
260	-6.55	-8.94197952218	73.25	85.7	43.7	128624	66.84973264	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

hssbwwmp

hssbwwmp 3 minutes ago

Did SBFM have the delisting hearing today....if so, do you know the outcome?

dstock07734

dstock07734 5 minutes ago

Doc,

I have no doubt.

newmedman

newmedman 5 minutes ago

just hope they get some linemen to protect them and keep the D shored up.
https://twitter.com/BearsCork/status/1783673351560466564

Saving Grace

Saving Grace 5 minutes ago

Technical's screaming Break Out!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.dapPzGpWrBc0pVFLlT9iNgFNC7%26pid%3DApi&f=1&ipt=5bd98c2e093978cc76df104e436d53deb0620bdfbb09ad247d6014d9ad851103&ipo=images

Nick0007

Nick0007 6 minutes ago

I think you busted his bubble. Seems like hes too big of a retard to understand what you are saying. Longs about to be fried well done !

KellySueNews

KellySueNews 6 minutes ago

Let’s do this!!! I can’t wait till opening bell!!!

ZenNavigator54

ZenNavigator54 7 minutes ago

insurance policy like this buying your wife $10 million dollar life insurance without here knowing about it and a year later your wife died from natural causes and you get the $10 million dollar life insurance and you only bought it one year ago.

Tom turtles

Tom turtles 7 minutes ago

Curallo is a friggin pipedream that will never come to fruitation. Too many top quality businesses out there like Cisco and TDOC. They will never , ever steal any market share from any of the big companies. Pretty soon INQR will be at no bid also. Just givin ' ya the fact Jack .

Truth and Transparency

Truth and Transparency 7 minutes ago

Looking at how the last GX (Kehler/Bloom) merger before Niocorp has gone with Celularity, I wouldn’t hold your breath.

Since merging with GX (Kehler/Boom), they have had two 1 for 10 reverse splits. Investors who held 100,0000 shares of stock, now hold a mere 1,000 shares and have pen

ZenNavigator54

ZenNavigator54 8 minutes ago

The company only agree to pay the $3 million so they can claim the $5 million managmeent liability insurance JACKPOT payout. The company only paid $200,000 in insurance premiums in 2022 and was sued in same year?

ZenNavigator54

ZenNavigator54 9 minutes ago

could be never because, the lawsuit claim of $3 million was not even on the list of creditor claims in the chapter 11 'petition'. Its a pre petition 'settlement' not a conviction or verdict, so legally its has weight. in law of court.

mzasif

mzasif 10 minutes ago

Can't wait for CO2 or Kava Extraction contract announcement. Kaboom baby!

Nihil8

Nihil8 10 minutes ago

317 days since EM

INEEDMONEY

INEEDMONEY 11 minutes ago

I don’t think they would file wrong numbers ! That would be considered insider trading. So their numbers should be correct no matter what. But if they are wrong they need to follow a amendment filling! And that means correction filing ! Just answering to few thinks u guys said

236T568

236T568 11 minutes ago

Golf boy goes golfing on day off and not campaigning

https://twitter.com/11thHour/status/1783708862958145968?s=19

Nihil8

Nihil8 12 minutes ago

I will count the days since we went in EM

Nihil8

Nihil8 12 minutes ago

I bet there is no filing.

CoinOp

CoinOp 12 minutes ago

Buyout of EBET by Aristocrat Leisure can now happen with the official buyout of Aspire Global(NeoGames $NGMS) complete.
That's right , odds of a buyout just went way up for EBET now with this .
Still rather get a settlement for the highest value instead of a buyout $5+ is good but

edcoolidge

edcoolidge 12 minutes ago

Honestly your story has always been suspect. You have the information provided here to know that Daxxify is the best toxin when injected properly and can make a practice more money so you should be enthusiastically offering it. You only showed up on this board after Daxxify was approved and have sho

lambchops

lambchops 13 minutes ago

IMO it's been ashame how FINRA slow walks approvals/denials.

LC

BABL

weedtrader420

weedtrader420 13 minutes ago

BITCOIN LITECOIN DOGECOINX Green Eyed Peas- I GOTTA FEELING $75,000 TARGET

Alternative Income Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions