ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.99
-0.02%
US Tech 100
20,653.60
0.20%
Dow Jones
44,701.21
-0.18%
Brent Oil
73.605
2.39%
Bitcoin
95,521.45
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Quote

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
32.25
0.95
(3.04%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.25
Bid
32.00
Ask
32.50
Volume
344,828
31.50 Day's Range 32.50
29.50 52 Week Range 58.50
Market Cap
34.773M
Previous Close
31.30
Open
31.50
Last Trade
8000
@
32.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
633,197
Shares Outstanding
107,822,776
Dividend Yield
4.34%
PE Ratio
43.58
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 31.30p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

Facilities By Adf currently has 107,822,776 shares outstanding. The market capitalization of Facilities By Adf is £33.75 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 43.58.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

4 hours ago
RNS Regulatory News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

14 hours ago
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 14 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

November 13 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 13 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 13 November 2024   13 November 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

November 13 2024
RNS Regulatory News

Facilities by ADF shares tumble following sales pipeline disruption

Facilities by ADF PLC saw it shares tumble on Tuesday as it reported significant delays to it sales production pipeli ...

November 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.3809523809531.532.529.596471231.46735416DE
4-20.55-38.920454545552.853.329.5153250232.20127558DE
12-21.25-39.719626168253.555.329.563319735.85609336DE
26-23.75-42.41071428575657.529.535644038.82971257DE
52-23.75-42.41071428575658.529.523933942.22480324DE
156-78.75-70.945945945911111129.517746352.59655995DE
260-78.75-70.945945945911111129.510608652.59655995DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
It's not hot air. Everything is in the filing today. He left everyone high and dry and now becomes the CEO of WSGC Inc...and has a board seat. All the previous interests made and held with Avrio goes with him to WSGC Inc. It's a private Company.

What is left is some overvalued fer
HMBL
mankind mankind 3 minutes ago
ALT I saw that there's 35% short in it and that they are speaking a few conferences in the coming weeks. Also, notice that there are a decent amount of call's OI @ $10
rjs1 rjs1 3 minutes ago
Apparently, in LWLG’s Technological domain slowly turns the wheel of acceptance and adoption.
Transceiver component manufacturers are now the new fertile grounds in which the first major commercial contracts will sprout,
so says the photonic's industry esteemed Dr. Lebby.
Meanwh
LWLG
Premium Stocks Premium Stocks 3 minutes ago
Hello, can you dm please I have a question on this one, about what you are talking about here , thanks
AURI
Natural Trader Natural Trader 3 minutes ago
$ADIL gonna be a nice one for December
ISA
ADIL
nfrequent nfrequent 3 minutes ago
Some of the FOXO part sounds like it might be HHS grant eligible stuff. I'll research that when/if it matters.
FOXO
Trooperstocks Trooperstocks 3 minutes ago
$CBDW Founder Greg Lambrecht on LinkedIn: "Do CFOs who ignore AI really risk falling behind? The article emphasizes that AI is a transformative tool in finance, crucial for maintaining competitiveness, enhancing efficiency, and managing risks effectively." Link here: https://the-cfo.io/2024/12/02/d
CBDW
MartinLutherKing MartinLutherKing 3 minutes ago
The new beginning has arrived
RNAZ
Trooperstocks Trooperstocks 3 minutes ago
$CBDW Founder Greg Lambrecht on LinkedIn: "Do CFOs who ignore AI really risk falling behind? The article emphasizes that AI is a transformative tool in finance, crucial for maintaining competitiveness, enhancing efficiency, and managing risks effectively." Link here: https://the-cfo.io/2024/12/02/d
CBDW
Myth Myth 4 minutes ago
you got that right....

Especially ABBIE!
SHMN
winstocksnew winstocksnew 4 minutes ago
We have made it to the breakout board with no breakout. What is going on?
Let's see what happens tomorrow... Patience is the name of the game here. Fear not.
ABQQ
ducci1 ducci1 4 minutes ago
Come on Boys --Back to Da Pivot !!
SPY
Genz2 Genz2 4 minutes ago
https://www.cbsnews.com/amp/news/craigslist-founder-craig-newmark-makes-100-million-cybersecurity-pledge/

Now just think if Elon donated $100 or $200 million to Wave/ESW for Wave’s paradigm shifting technology to jumpstart Trusted Computing!! Elon’s gift would save the world from the
Prudent Capitalist Prudent Capitalist 4 minutes ago
I am not sure today's upward movement in the share price has much, if anything, to do with short covering Wagner. More likely due to the announcement out of China and the fact that NB shares were way oversold. And, the number of NB shares sold short/in short position decreased dramatically by well
NB
williamssc williamssc 4 minutes ago
It would be a great solution for those who live away from town and no longer drive.
AVXL
burner67 burner67 4 minutes ago
Maybe dip and dip some more
BEGI
Johnnycombat10 Johnnycombat10 4 minutes ago
I’m thinking short activities here and not wanting any upward movement.
PHIL
Screech691 Screech691 4 minutes ago
The introduction of Living Mulch by SGTM is revolutionizing the way gardeners think about ground cover. Living Mulch is a sustainable alternative to traditional mulch that not only protects the soil but also adds beauty to the garden. It reduces the need for frequent watering, prevents soil erosion,
SGTM
Screech691 Screech691 4 minutes ago
The introduction of Living Mulch by SGTM is revolutionizing the way gardeners think about ground cover. Living Mulch is a sustainable alternative to traditional mulch that not only protects the soil but also adds beauty to the garden. It reduces the need for frequent watering, prevents soil erosion,
SGTM
Screech691 Screech691 5 minutes ago
SGTM’s Deer Soil is making waves in the gardening community. This rich, nutrient-dense soil is specifically formulated to support plant growth in a natural, eco-friendly way. Unlike synthetic fertilizers, Deer Soil is free from harmful chemicals, making it safe for the environment and beneficial for
SGTM
georgie18 georgie18 5 minutes ago
Nice…🥳
Invest-in-America Invest-in-America 5 minutes ago
PSQH & ZJK: Indeed, CD!!! (TWO easy late-day runners; if anyone had the PATIENCE to first let them both GAP-&-DROP gloriously for circa 3-hours!!! Don't have to tell YOU that, Dude!! What a daily mess, every day now, of Pre-Market & Open Market GAP-&-DROPPERS !!!!)
PSQH ZJK
Armadillo49 Armadillo49 5 minutes ago
And you must be an idiot.
CGAC
Screech691 Screech691 5 minutes ago
The Sustainable Green Team (SGTM) has introduced a game-changing product in the landscaping world with their Water-Less Garden solution. This innovative system is designed to reduce water usage while still maintaining lush, vibrant plants. By utilizing drought-resistant plants and a unique irrigatio
SGTM
lighter than AIR lighter than AIR 6 minutes ago
Yup…volume is the number one green flag…looking better…90’s by Friday?

Incidentally, Bill Robinson played for the Yankees back in the 70’s.
CBRF

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved