ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,849.87
-1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Quote

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
51.50
2.50
(5.10%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.50
Bid
51.00
Ask
52.00
Volume
198,060
51.00 Day's Range 54.00
37.50 52 Week Range 63.50
Market Cap
40.895M
Previous Close
49.00
Open
51.00
Last Trade
7804
@
51.3
(O)
Last Trade Time
Financial Volume
99,030p
VWAP
50.00
Average Volume (3m)
104,043
Shares Outstanding
79,407,419
Dividend Yield
3.61%
PE Ratio
8.86
Earnings Per Share (EPS)
0.06
Revenue
31.41M
Net Profit
4.61M

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
1970
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 49p. Over the last year, Facilities By Adf shares have traded in a share price range of 37.50p to 63.50p.

Facilities By Adf currently has 79,407,419 shares outstanding. The market capitalization of Facilities By Adf is £40.89 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 8.86.

ADF Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

21 hours ago
Alliance News

Facilities by ADF plc Full Year Results

Facilities by ADF plc 26 April 2024   26 April 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Full year results for the year ended 31 December 2023...

April 26 2024
RNS Regulatory News

Facilities by ADF plc Notice of Results and Investor Presentation

Facilities by ADF plc 05 April 2024   5 April 2024    Facilities by ADF plc   ("Facilities by ADF", the "Group" or the "Company")   Notice of Results and Investor Presentation via Investor...

April 05 2024
RNS Regulatory News

Facilities by ADF plc Grant of awards under Long Term Incentive Plan

Facilities by ADF plc 05 March 2024   5 March 2024   Facilities by ADF plc ("ADF", the "Company" or the "Group")   PDMR Dealings Grant of awards under Long Term Incentive Plan   Facilities by...

March 05 2024
RNS Regulatory News

Facilities by ADF down as results dip below market expectations

Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

February 29 2024
Alliance News

Facilities by ADF plc Full Year Trading Update and Notice of Results

Facilities by ADF plc 29 February 2024   29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update   Notice of Results   Facilities by ADF, the...

February 29 2024
RNS Regulatory News

Facilities by ADF plc Change of Nominated Adviser and Broker

Facilities by ADF plc 05 December 2023 5 December 2023 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Change of Nominated Adviser and...

December 05 2023
UK Regulatory

Facilities by ADF plc Appointment of Non-Executive Director

Facilities by ADF plc 20 November 2023 20 November 2023 Facilities by ADF plc ("Facilities by ADF", the "Company" or the " Group ") Appointment of Non-Executive...

November 20 2023
UK Regulatory

TRADING UPDATES: Elixirr record half-year revenue; Bango profit down

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

September 18 2023
Alliance News

Facilities by ADF plc Half year results

Facilities by ADF plc 18 September 2023 18 September 2023 Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group") Half year...

September 18 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.535054493430949.17636377DE
40051.554493633450.03297982DE
12-4-7.2072072072155.558.54610404353.6753001DE
260.50.9803921568635159.5467597454.3211877DE
52-7.5-12.71186440685963.537.511972554.79890871DE
156-0.5-0.9615384615385288.537.514148160.55231697DE
260-0.5-0.9615384615385288.537.514148160.55231697DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
GO4AWILDRIDE GO4AWILDRIDE 4 minutes ago
Al Hassan, Road Manager for Steve & Eydie, Tony Danza and Jim Stafford, Dies at 87.

https://www.msn.com/en-us/music/news/al-hassan-road-manager-for-steve-eydie-tony-danza-and-jim-stafford-dies-at-87/ar-AA1nJSnV?ocid=msedgntp&pc=HCTS&cvid=c3776584218a452885a8cc88f309ca07&ei=56
EternalPatience EternalPatience 5 minutes ago
While i am still 50-50 on Donald doing anything (if its him, which is 50-50 as well), the odds are 100% better than the current admin...

The FHFA heads as well as the GSE heads (indirectly are political appointees) being replaced willbe the first indication of any signs.
FNMA
Chart Reader Chart Reader 5 minutes ago
Ambiguous is something most everyone in the market is. I listen to Bloomberg TV about 12 hours a day. Have you ever seen any of the expert analysts ever guarantee that something is going to happen.

Yes, a stock could go up, could go down, or could go nowhere. I say that all the time
NVDA
exwannabe exwannabe 5 minutes ago
Last year (through Nov) the MHRA approved exactly 7 new drugs (not generics) without reliance on another RA.

Those 7 took 480, 420, 410, 400, 400, 330 and 310 days. Not a single one within the 270 days (and I would think at least the CRSPR drug was on the 150 day path).
NWBO
MightyX MightyX 5 minutes ago
Doesn’t have to be short-squeeze to see double-digit Monday..if squeeze, should see $20+
SOFI
cjstocksup cjstocksup 5 minutes ago
@julie_kelly2
WELL WELL WELL I am pretty sure we never heard this part of the "classified documents/box" story!

More from unredacted motions in FLA--this is from an unsealed transcript of witness interview.

FBI agent says GSA was holding large quantity of Trump's
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Marla Adams, Longtime ‘The Young and the Restless' Actor, Dies at 85.

https://www.msn.com/en-us/tv/news/marla-adams-longtime-the-young-and-the-restless-actor-dies-at-85/ar-AA1nJUkz?ocid=msedgntp&pc=HCTS&cvid=c3776584218a452885a8cc88f309ca07&ei=41


GO4AWILDRIDE
puffadder puffadder 6 minutes ago
Volume FINALLY returning to the otc - breakout board showing a lot of green action as well. Been a long drought.
ASKH
halbroke1 halbroke1 6 minutes ago
CBIA WAS TRADING AT 0.10+ 1-2 YEARS AGO...DONT FORGET THAT FOLKS...
CBIA
glenn1919 glenn1919 6 minutes ago
GDHG.....HWH......LICN......LAZR......https://stockcharts.com/h-sc/ui?s=GDHG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=HWH&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=LICN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.
GDHG HWH LAZR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Like Fleetwood Mac, the band was not quite ready for the masses yet! This one IS super catchy.
EternalPatience EternalPatience 7 minutes ago
who wants to put FHFA into his ears on complete dismantlement

https://www.cnn.com/2024/04/27/politics/trump-federal-workers-2nd-term-invs/index.html
FNMA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Going backwards through the posts. This was a Hayward classic. And it got well-deserved radio play back in the day!
glenn1919 glenn1919 8 minutes ago
bottoms.............................MULN......MOBX......GRYP......GRFX.....IFBD.....https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&d
GRFX GRYP IFBD
jaws57 jaws57 9 minutes ago
I held, I am looking for 2.25 area on July future. I will bail Mon if we hit Fri LOD KOLD or futures HOD.
I got in 69.50 so I got some room here.
Trend is down so I will ride until we start reversing. https://stockcharts.com/sc3/ui/?s=BOIL&a=1654422137&id=p08408076207 insert-text-her
KOLD
delerious1 delerious1 10 minutes ago
One thing I kept noticing Friday, most stocks on my main watchlist were red or flat most of the day but GS stocks were almost all Green at one point and 3 of them closed Green....not sure what that means but it would seem to bode well
GVSI
agua77 agua77 11 minutes ago
He keeps implying that there has to be a method to their madness which is favorable to investors but I have seen this exact same thing with another ticker. Company does a reverse split and basically goes quiet and the ticker ends up in the expert market. The CEO of the company basically created a su
EGOC
Twilson Twilson 11 minutes ago
Yes used cars and cheap line imports are doing the best. Higher interest rates and inflation on consumer products are taking a toll on most people looking like it may get worse before better.
IBB-99 IBB-99 11 minutes ago
Are any of you guys trading commission free, and if so, how? Commissions on these tiny blocks is a killer.
WDDD
SolarRevolution SolarRevolution 12 minutes ago
Sri Lanka highways lighting retrofit the product no doubt is at its destination now. Payment will be in Q2 financial statements at the very least, hopefully shareholders get the full purchase order and scope of work details. Palos Hills in the greater Chicago area receives two state of the art s
VPER
jetow jetow 13 minutes ago
YEP..... YMIGH!!!!!!
KBLB
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
They really paired up well. From the Immigrant Song, for example, to this. Plant has really impressed me over the years.
Chart Reader Chart Reader 14 minutes ago
"Seems to me like you are concerned about losing your "subscribers", because you made a bad call here, and looking for a scapegoat."

Wrong. It is an assumption on your part. Let me say it one more time. I live off of my trading. I do not "need" subscribers. In addition, my nature is t
NVDA
justus1 justus1 14 minutes ago
WOW! Great way to start the day!! Thank you!!
NLST

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved