ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.94
-0.17%
US Tech 100
19,312.40
0.25%
Dow Jones
42,011.59
-0.44%
Brent Oil
78.355
0.71%
Bitcoin
61,465.63
1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
508.00
-2.00
( -0.39% )
Updated: 04:31:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
508.00
Bid
508.00
Ask
514.00
Volume
3,339
508.00 Day's Range 514.00
482.00 52 Week Range 768.00
Market Cap
212.026M
Previous Close
510.00
Open
508.00
Last Trade
136
@
508
(AT)
Last Trade Time
04:31:02
Financial Volume
16,963p
VWAP
508.0126
Average Volume (3m)
95,058
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
23.53
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 510p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £212.86 million. Accesso Technology has a price to earnings ratio (PE ratio) of 23.53.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 October 2024   4 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

3 hours ago
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 03 October 2024   3 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

October 03 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 02 October 2024   2 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

October 02 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 October 2024   1 October 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 30 September 2024 the Company's issued share capital...

October 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 October 2024   1 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

October 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 September 2024   30 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 30 2024
RNS Regulatory News

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 27 September 2024   27 September 2024 accesso® Technology Group plc   (the "Company")   PDMR Notification   accesso Technology Group plc (AIM: ACSO), the premier...

September 27 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 27 September 2024   27 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 27 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 26 September 2024   26 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

September 26 2024
RNS Regulatory News

Accesso Technology Group PLC Board Change: Appointment of Matthew Boyle as CFO

Accesso Technology Group PLC 26 September 2024   26 September 2024 accesso® Technology Group plc   (the "Company")   Board Change: Appointment of Matthew Boyle as Chief Financial Officer  ...

September 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14-2.6819923371652252650827368514.4380152DE
4-36-6.6176470588254455050850931521.6876964DE
12-194-27.635327635370271048295058611.60213001DE
26-36-6.6176470588254476848273104642.73168843DE
52-96-15.894039735160476848265314600.48566061DE
156-397-43.867403314990595548265795685.48038606DE
260-312-38.04878048788201012.590112897520.80759044DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BZTBezant Resources Plc
0.03p
(30.43%)
59.48M
VRSVersarien Plc
0.07p
(28.44%)
226.42M
SYMESupply@me Capital Plc
0.005p
(17.65%)
106.17M
CRCLCorcel Plc
0.115p
(12.20%)
12.78M
NTVONativo Resources Plc
0.0029p
(11.54%)
677.48M
WBIWoodbois Limited
0.315p
(-22.22%)
145.48M
SCGLSealand Capital Galaxy Limited
0.135p
(-20.59%)
3.51M
BLUBlue Star Capital Plc
0.0175p
(-12.50%)
16M
EQTEqtec Plc
0.875p
(-9.79%)
1.25M
AGYAllergy Therapeutics Plc
4.50p
(-9.09%)
22.97k
NTVONativo Resources Plc
0.0029p
(11.54%)
677.48M
TRPTower Resources Plc
0.0335p
(-4.29%)
257.84M
UKOGUk Oil & Gas Plc
0.039p
(6.85%)
237.18M
VRSVersarien Plc
0.07p
(28.44%)
226.42M
PREMPremier African Minerals Limited
0.0335p
(0.00%)
189.06M

Discussion

View Full Feed
pepeoil pepeoil 6 minutes ago
Dfhiutr bmkhttreewwrtghjkkoiuyggjkffewwqsfhjjnbbvvcxzm,,ooiuuyytrreddfgghhjj, Rotflmao
mdb1 mdb1 7 minutes ago
Thanks for correcting me.
IQST
Dingbatt Dingbatt 9 minutes ago
I have both RNVA and FOXO
Who wants to bet heads I win
Tales you loose
FOXO RNVA
St. Sauvage St. Sauvage 15 minutes ago
New to ihub but long time reader and long time holder of this wonderful low float, Sharp play…

All long term cap gains once George “gets this one done”

He will…

He has too much riding on all 4 of his plays not to follow through Big time

Goo
SRNW
St. Sauvage St. Sauvage 18 minutes ago
Long time holder (since before the FS)

The July debacle was painful but at least it will be all long term cap gains once the court kicks this case to the curb…(hopefully soon)

Confident George has something major to roll with here with his upcoming new company name chan
WNFT
St. Sauvage St. Sauvage 24 minutes ago
Here’s hoping gregg (doesn’t deserve a capital G) is forced to abandon the RS

If so, he’ll be forced to try to spin it in a way that’s advantageous for us long time holders and we’ll have a serious shot at copper land

Good luck to us
KATX
St. Sauvage St. Sauvage 27 minutes ago
Long time holder, 1st time poster

The good, once we roll, all capital gains will be long term…

The bad, the wait…

The ugly, always a chance doesn’t run

But, I believe it’s setting up to head toward copper soon (we will see)

G
ILST
St. Sauvage St. Sauvage 30 minutes ago
At least any & all money to be made on this play (fingers crossed) will be long term cap gains…(for me)…

Must be close to SEC registration / merger news?

Here’s hoping if it’s a healthcare company like George stated, it’s a Hell of a Health Care company, w a potential
FORW
PC retired PC retired 31 minutes ago
Telling the truth is not bashing. The laws of physics rule out all "free lunch" hoaxes, such as Holcomb's as well as many others.
ASRE
Here Today Here Today 32 minutes ago
I believe it is you who is incorrect since the product was sold to Nigeria or an entity in Nigeria as per the PR and not being sold individually to consumers. So whether the government or some company in Nigeria purchased the 500k bottles in October and 500k more bottles in November, that price of e
VDRM
Trend22 Trend22 32 minutes ago
WCVC - How about that Jayden Daniels? What a start!
price_and_volume price_and_volume 34 minutes ago
That post is from ONE YEAR AGO.

I’ve called this correctly for 4 years now while insiders & note-holders have ineffectively pumped it that entire time.

I have a comfortably large position here & looking forward to the easy millions I’m told to expect when we hit a nicke
AHRO
B_B! B_B! 35 minutes ago
Between August 5, 2024 and September 30, 2024, the Company entered into a series of privately negotiated agreements to extinguish unsecured debt in an aggregate principal amount of $152,923,002, consisting of $15,602,000 principal amount of 5.75% subordinated notes due 2025, $9,572,000 principal amo
AMC
PC retired PC retired 37 minutes ago
The way things work is, i believe, as follows: Quantum does some installations which provide no benefit but Quantum absorbs the losses and in the process produce a "happy customer". Happy customers are used to encourage investors whose money can be used to perpetuate the process. A Ponzi scheme of s
FLCX
Ppastis Ppastis 38 minutes ago
Same for you !!!! Nobody cares about what YOU say ( lie ) every single time !!!

Put Jeunke on ignore as everyone had done witj you !!!
LWLG
17jimoca 17jimoca 42 minutes ago
Richard H2 I am amazed that a person like you who obviously has no investment in ASRE is on this board daily criticizing the company. Rather suspicious and obviously yopu have an ulterior motive. Do you not have a job ? This bashing gig must pay really well ! You bashing time here is coming to an en
ASRE
TommyJ7651 TommyJ7651 44 minutes ago
This is what I have been thinking is very likely to happen. I would definitely not be surprised by a NexGold / FFMG merger. The reason Lekstrom probably does not mention FFMG in any interview is exactly because he does not want to get into trouble for speaking about it if a deal would be announced.
FFMGF
wagner wagner 45 minutes ago
The good thing is I think a new bridge finance seems not necessary until they can deliver........
2 million pay the headcount and bit consulting JPMorgan for months.... 
NB
pepeoil pepeoil 52 minutes ago
How long does it take Shmp investors to figure out that there is no Santa Claus?
SHMP
PC retired PC retired 54 minutes ago
Indeed Mr Dorick, i had intended to make a similar comment but there was so much other nonsense to address that i forgot. Lithography is primarily a printing process and as regards "deposition", all semiconductors are manufactured by vapour/gas deposition on the substrate. So nothing new here. Again
FLCX
pepeoil pepeoil 57 minutes ago
Old Ron Loudoun is full of chit. He has never generated a penny of revenue here. It is always coming soon, next week, next month, next year. All bullchit
ASRE
pepeoil pepeoil 1 hour ago
This chit is stuck in the mud
AMD

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved