ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.80
0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.305
0.18%
Bitcoin
64,472.12
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
628.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
628.00
Bid
618.00
Ask
626.00
Volume
0.00
0.00 Day's Range 0.00
500.00 52 Week Range 822.00
Market Cap
261.199M
Previous Close
628.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,383
Shares Outstanding
41,993,464
Dividend Yield
-
PE Ratio
25.97
Earnings Per Share (EPS)
0.24
Revenue
139.73M
Net Profit
10.06M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 628p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares outstanding. The market capitalization of Accesso Technology is £261.20 million. Accesso Technology has a price to earnings ratio (PE ratio) of 25.97.

ACSO Latest News

More News

Accesso Technology Group PLC Annual Report and Notice of AGM

Accesso Technology Group PLC 26 April 2024   26 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Annual Report and Notice of AGM   accesso Technology Group plc (AIM:...

9 minutes ago
RNS Regulatory News

Accesso Technology Group PLC Mello Results Show

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Technology Group plc ("accesso" or the "Company")   accesso Technology Group (LON:ACSO), the premier technology solutions...

April 23 2024
RNS Non-Regulatory

Accesso Technology Group PLC accesso® Brings ShoWareSM to UK Venues

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Brings the ShoWareSM Ticketing Suite to UK Venues accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas...

April 23 2024
RNS Non-Regulatory

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues PR Newswire TWYFORD, England, April 23, 2024 accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas, Fairs &...

April 23 2024
PR Newswire (US)

Accesso Technology Group PLC Additional Listing

Accesso Technology Group PLC 18 April 2024   18 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Additional Listing   accesso Technology Group plc (AIM: ACSO), the...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Accesso Technology Group PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023

Accesso Technology Group PLC 16 April 2024   accesso® Technology Group plc ("accesso" or the "Group") RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Continued strong performance in a...

April 16 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia PR Newswire TWYFORD, England, March 27, 2024 accesso HorizonSM to Transform Guest Experiences Across 21 Entertainment...

March 27 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.9480519480561662860062245610.18014504DE
49818.490566037753062852858135591.30684658DE
126812.142857142956062850068383545.38372828DE
26457.7186963979458362850059088546.96564114DE
52-42-6.2686567164267082250053755623.0367878DE
156-52-7.647058823536801012.550078451700.96776633DE
260-232-26.9767441868601377.590118535546.0121989DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
lodas lodas 3 minutes ago
Enterprise value of 210 million....this corroborates the statement of Rosen, who said WMI held no Safe Harbor assets, and that they were all sold off to GSE... the document you posted was viewed by all parties to the agreement, discussed by lawyers and accountants, signed by the judge, and met the r
COOP
tnc26 tnc26 4 minutes ago
Man, what a crazy stock, just when you thought it's going to run hard after taken out certain resistance then the dam mm pulled out his trick and is start all over again..Just never ending.. You could swing trade this and make a lot of money because is so predictable that's not even funny anymore...
DFCO
theswordman theswordman 6 minutes ago
21-27 APR is Pediatric Sepsis Week

Every day in the US, more than 200 children are diagnosed with severe sepsis. April 21-27 is Pediatric Sepsis Week! Learn more at https://t.co/h3Gb8FfHyC
ICU
Yolo Yolo 11 minutes ago
That's another in a long list of lies from you that have no evidence or documentation. And CYNK.PK has nothing to do with WNFT.

As usual, it's just more misdirection from you.

If you were capable of even a modicum of research, you wouldn't make erroneous blanket stateme
WNFT
littlejohn littlejohn 17 minutes ago
Say, what? microsoft said they were pushing Ai

in their ER reviews on Thursday...

Tech companies already control enough

and know enough about folks...

Everyone else needs more Ai...

As for me, just trying to remember where
Zorax Zorax 20 minutes ago
It's like he never left.
Zorax Zorax 22 minutes ago
Well, thomas is a hard right conservative supreme court justice throwing away womens rights who's wife ginni was a main player in the fake elector scheme for shitgibbon so many people are being indicted for and he won't recuse himself for a massive conflict of interest and Fani didn't do anything of
k9uwa k9uwa 26 minutes ago
Thanks Tom That really sharp DOWN and back up this morning. I grabbed a few shares 3.31 and 3.32. Close to your previous "Targets" and notice how quickly we bounced back UP. Friday should be interesting. I like to see UP days on Friday's. But we will see what happens.
My "Buys" I tend to k
AVXL
fuagf fuagf 28 minutes ago
B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd
Dodger1 Dodger1 29 minutes ago
I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB
AABB
SkeBallLarry SkeBallLarry 31 minutes ago
Thanks, Az .. !!
louieforpar louieforpar 34 minutes ago
He’s an idiot. Whatever Jesse Waters says he rubs one out to it.
DJT
louieforpar louieforpar 36 minutes ago
Look at all that winning Trump MOJO



Winning!!!





https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd
MOJO
pennylane67 pennylane67 37 minutes ago
Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.
SHMP
moneynugs moneynugs 37 minutes ago
They can see the board, it's public.

Do you understand how public chat boards work?
AABB
louieforpar louieforpar 38 minutes ago
I bet MOJO went to Dealy plaza.



Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????
MOJO
moneynugs moneynugs 39 minutes ago
How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success
AABB
AlwaysOptimistic AlwaysOptimistic 41 minutes ago
You are slimy and dishonest. That's a fact.
NB
Jen45 Jen45 41 minutes ago
Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…
ENZC
i_like_bb_stock i_like_bb_stock 42 minutes ago
Yes agreed but more would see the PR in the opening hours it got almost no volume today
XCRT
PaladinOcean33 PaladinOcean33 43 minutes ago
Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...
ITUP
all the way up green all the way up green 43 minutes ago
.
IGPK
Wise Man Wise Man 44 minutes ago
The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut
JPM

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved