Acacia Mining Stock Price - ACA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acacia Min ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.1 +0.77% 143.35 145.95 140.65 141.85 142.25 10:23:55
Bid Price Ask Price Spread Spread % News
143.25 143.35 0.1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
754 563,190 143.3153p 807.14kp - 129.65 - 447.50
Last Trade Time Type Quantity Stock Price Currency
10:23:23 AT 366 143.35p GBX
Industry Sector
MINING

Acacia Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
572.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acacia Min News

Date Time Source News Article
4/20/201802:00PR Newswire (US)ACACIA MINING PLC - Result of AGM
4/20/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC Result of AGM
4/19/201806:10Alliance NewsAcacia First-Quarter Revenue Hit By Lower Sales, Though..
4/19/201802:00PR Newswire (US)ACACIA MINING PLC - 1st Quarter Results
4/19/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC 1st Quarter Results
4/10/201803:48Alliance NewsAcacia Confident In Meeting Guidance Despite Quarterly..
4/10/201802:00PR Newswire (US)ACACIA MINING PLC - First Quarter 2018 Production Results

Historical ACA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.55155.2130140.9410948k5M2M3.82.72%
1 Month140.7155.2129.65139.0703400k5M1M2.651.88%
3 Months186190.5129.65148.1725400k5M2M-42.65-22.93%
6 Months183.7206129.65165.5590400k7M1M-40.35-21.97%
1 Year403.7447.5129.65211.0530400k12M2M-260.35-64.49%
3 Years298.2615129.65283.645161k12M1M-154.85-51.93%
5 Years177.461593.5253.46298k50M1M-34.05-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:39:00