Acacia Mining Stock Price - ACA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acacia Min ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.35 -6.54% 148 162.9 132.1 162.9 158.35 11:35:05
Bid Price Ask Price Spread Spread % News
148 149.05 1.05 0.70% 1 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,730 2,301,945 143.9820p 3.31Mp - 93.56 - 218.20
Last Trade Time Type Quantity Stock Price Currency
11:51:26 O 600 133.30p GBX
Industry Sector
MINING

Acacia Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
606.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acacia Min News

Date Time Source News Article
10/19/201805:00Alliance NewsAcacia Mining Concerned About Tanzania, Ups Annual..
10/19/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC 3rd Quarter Results
10/19/201802:00PR Newswire (US)ACACIA MINING PLC - 3rd Quarter Results
10/18/201808:42Alliance NewsIN THE KNOW: Acacia's Tanzania Legal Woes Unlikely To Hurt..
10/17/201811:57Alliance NewsTOP NEWS: Acacia Mining's Tanzanian Subsidiary Targeted By..
10/17/201811:44UK Regulatory (RNS & others)ACACIA MINING PLC Further response to media reports in..
10/17/201811:44PR Newswire (US)ACACIA MINING PLC - Further response to media reports in..

Acacia Min Discussion Forums - ACA

Date Time Comments Title
12/19/200705:32-Not at all
12/19/200705:24-Thank you $1
12/19/200703:51-Pincher technical set up
12/19/200703:42-ACAH up big in p/m
12/18/200704:07-ACAH.PK
12/17/200711:59-What an annoying close
12/17/200709:13-Very bullish news today - if it weren't
12/09/200705:53-ACA maybe testing new lows....IMHO
12/07/200709:37-At least you didn t lose
12/07/200709:36-I bought .70 before the drop to 0.22

Add a New Thread

Historical ACA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.5164132.1158.7538978k2M1M-8.5-5.43%
1 Month117.85164114141.1376919k12M2M30.1525.58%
3 Months11516493.56128.2078204k12M1M3328.70%
6 Months13516493.56126.8445204k12M1M139.63%
1 Year215218.293.56149.2350204k12M1M-67-31.16%
3 Years203.361593.56260.343361k12M1M-55.3-27.20%
5 Years170.261593.56254.43528k50M1M-22.2-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 06:36:15