Acacia Mining Stock Price - ACA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acacia Min ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.7 -4.85% 111.75 117.65 109.6 114.55 117.45 11:35:23
Bid Price Ask Price Spread Spread % News
111.3 111.7 0.4 0.36% 1 8
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
915 1,037,760 112.5560p 1.17Mp - 105.15 - 269.30
Last Trade Time Type Quantity Stock Price Currency
11:55:12 O 1,354 112.79p GBX
Industry Sector

Acacia Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
458.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acacia Min News

Date Time Source News Article
7/20/201803:49Alliance NewsTOP NEWS: Acacia Earnings Slide As Tanzania Woes Continue To..
7/20/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC 2018 Interim Results
7/20/201802:00PR Newswire (US)ACACIA MINING PLC - 2018 Interim Results
7/06/201805:54Alliance NewsIN THE KNOW: Shore Confident For Acacia Mining's Balance..
7/06/201803:25Alliance NewsAcacia Mining Quarterly Production Drops On Reduced..
7/06/201802:00UK Regulatory (RNS & others)ACACIA MINING PLC Second Quarter Production Results
7/06/201802:00PR Newswire (US)ACACIA MINING PLC - Second Quarter Production Results

Historical ACA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113119.4109.6115.1683612k1M719k-1.25-1.11%
1 Month114.2140.25106.8120.8102557k2M964k-2.45-2.15%
3 Months145.55150.4105.15125.7288337k6M1M-33.8-23.22%
6 Months189.9202.3105.15141.6141337k6M1M-78.15-41.15%
1 Year269.3269.3105.15168.6418337k12M2M-157.55-58.50%
3 Years245.8615105.15272.768161k12M1M-134.05-54.54%
5 Years115615105.15255.21208k50M1M-3.25-2.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 20:34:12