ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,239.20
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,972.64
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn New Dawn Investment Trust Plc (ABD) Quote

Abrdn New Dawn Investment Trust Plc

Abrdn New Dawn Investment Trust Plc (ABD)

LSE
226.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
226.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
225.00 52 Week Range 270.00
Market Cap
242.984M
Previous Close
226.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
107,514,848
Dividend Yield
3.10%
PE Ratio
-10.34
Earnings Per Share (EPS)
-0.22
Revenue
-19.43M
Net Profit
-23.5M

About Abrdn New Dawn Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trust Global
Website
www.newdawn-trust.co.uk
Headquarters
London, Gbr
Founded
1989
Abrdn New Dawn Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ABD. The last closing price for Abrdn New Dawn Investment was 226p. Over the last year, Abrdn New Dawn Investment shares have traded in a share price range of 225.00p to 270.00p.

Abrdn New Dawn Investment currently has 107,514,848 shares outstanding. The market capitalization of Abrdn New Dawn Investment is £242.98 million. Abrdn New Dawn Investment has a price to earnings ratio (PE ratio) of -10.34.

ABD Latest News

More News

abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will ...

November 08 2023
Alliance News

abrdn New Dawn Invest Trust plc Month End Net Asset Value(s)

abrdn New Dawn Invest Trust plc 06 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 October...

November 06 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Result of Elections

abrdn New Dawn Invest Trust plc 06 November 2023 6 November 2023 abrdn New Dawn Investment Trust plc Legal Entity Identifier: 5493002K00AHWEME3J36 Result of Elections In connection with the...

November 06 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 03 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 November...

November 03 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Quarterly disclosure

abrdn New Dawn Invest Trust plc 02 November 2023 QUARTERLY DISCLOSURE 2 November 2023 In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management...

November 02 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 02 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 November...

November 02 2023
UK Regulatory

London Stock Exchange Notice Suspension - abrdn New Dawn Investment Trust plc

London Stock Exchange Notice 02 November 2023 NOTICE 02/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON MAIN MARKET - PREMIUM SEGMENT ABRDN NEW DAWN INVESTMENT TRUST PLC At the request of the...

November 02 2023
UK Regulatory

abrdn New Dawn Invest Trust plc Total Voting Rights

abrdn New Dawn Invest Trust plc 01 November 2023 abrdn New Dawn Investment Trust plc (the "Company") Legal Entity Identifier (LEI): 5493002K00AHWEME3J36 1 November 2023 Total Voting...

November 01 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-11-4.6413502109723723722548839230.75712952DE
52-34-13.0769230769260270225103830252.6620655DE
156-106-31.927710843433233622579343284.0288108DE
260-28-11.023622047225436918088079274.22340046DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6492
(18.04%)
1.13M
GLYCGlycoMimetics Inc
$ 1.85
(12.80%)
12.18k
BRFHBarfresh Food Group Inc
$ 1.59
(12.77%)
6.28k
BJDXBluejay Diagnostics Inc
$ 0.7199
(12.15%)
539.31k
HTLFHeartland Financial USA Inc
$ 38.99
(9.15%)
15.62k
CLVRClever Leaves Holdings Inc
$ 1.94
(-52.80%)
7.62k
CACOCaravelle International Group
$ 0.88
(-12.00%)
87.74k
ILAGIntelligent Living Application Group Inc
$ 0.6313
(-8.85%)
7.88k
AKANAkanda Corporation
$ 0.095
(-7.77%)
409.79k
MSGMMotorsport Games Inc
$ 2.39
(-7.36%)
154
IVPInspire Veterinary Partners Inc
$ 0.0455
(3.41%)
10.76M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.29M
BRSHBruush Oral Care Inc
$ 0.0613
(3.90%)
1.99M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
1.89M
FLJFLJ Group Limited
$ 0.6492
(18.04%)
1.13M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Someone's about to get F'd hard here. Either us or the remaining shorts
RNVA
stoxjock stoxjock 4 minutes ago
Obviously you don't even seem to know who the parties are in the litigation before the UK Court As otherwise you would have stopped spewing your NONSENSICAL Posts long Back!
LEHNQ
bethkc bethkc 4 minutes ago
GOING TO BE HUGE BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
HPNN
kingpindg kingpindg 4 minutes ago
Again, there is nothing in the original agreement between STP and ERHC that provides for the extension of ERHC's rights on the block in the case that ERHC were to sign an agreement to transfer interest in the block to another party. The only provision in the original agreement that addresses extens
ERHE
Savannah-Marc Savannah-Marc 5 minutes ago
Blackstar lives rent free in the stock bashers mind!!! Hahahahaha, I love this!!! Stock price go up, stock bashers go down.
BEGI
BeachBum BeachBum 5 minutes ago
I’m sure we are to blame. Or China. Not Danny, never. Look at me, I’m so pretty! Not as much at 60’ish. Hope he threw out the ripped acid washed blue jeans,
BRAV
Itchy palm Itchy palm 6 minutes ago
Ok that’s funny but seriously eat more blue berries it’s brain food probably can get in bulk 😁
DJT
srinsocal srinsocal 6 minutes ago
From the UCSD statements on the Postoperative Analgesia Study

"Study intervention. The pulsed shortwave device (2 devices, if there are multiple incisions or the incision is larger than the device diameter; 3 devices for total knee and hip arthroplasty or spinal surgery) will be affix
BIEL
Stock_Barber Stock_Barber 6 minutes ago
Your post makes less sense than usual... did you not get your afternoon nap?


https://www.shutterstock.com/image-photo/senior-woman-resting-chair-home-260nw-73696810.jpg
DBMM
La Cima La Cima 6 minutes ago
dollar store Hakeem Jeffries, an Obama wannabe

Hakeem in need of Preparation H for his inflammation !

https://investorshub.advfn.com/uimage/uploads/2024/4/26/jyexohakeemasshole.jpg
BGC2137 BGC2137 6 minutes ago
TEAM BLEG- Excellent close for a Friday. Huge THANK YOU to PROPHET for your outstanding DD, support and commitment to BLEG. You have gone above and beyond to help us BLEG shareholders. Greatly appreciate it. Thank you TOPGUN for telling me about BLEG. I have never invested so much money into a stock
BLEG
Lime Time Lime Time 6 minutes ago
Bring on the Form 10 🚀

Let's see it next week
CNNA
trender18 trender18 7 minutes ago
On May 15, 2021, the Issuer caused a non-interest-bearing promissory note in the principal amount of $100,000 to be
issued to Synergy Management Group, LLC as consideration for services rendered to the Issuer. The note was
subsequently sold to Peter Smith on June 4, 2021. The Note matu
BABL
Savannah-Marc Savannah-Marc 7 minutes ago
Go ahead, I'm in the green as I type this hahahaha. Desperate much?
BEGI
fink fink 7 minutes ago
Wow, he seems like a nice guy only a mother can stand to be around

I vote for more baby pics.
IGPK
Daboombooms Daboombooms 7 minutes ago
Did you misplace your rose colored glasses?
VDRM
Jetfan190 Jetfan190 7 minutes ago
MW has a part time gig at a PR firm in the northeast.
MRGE
JusDePomme JusDePomme 8 minutes ago
Interesting🫣
JAGX
bethkc bethkc 8 minutes ago
Ugly looking lmfao
HPNN
Savannah-Marc Savannah-Marc 9 minutes ago
You come off as desperate on here. I guess the Taco Bell money you saved up for investing isn't panning out. Maybe you could buy a couple shares of AMC or Gamestop and ride it out.....pfffffff ahahahahahahahahahahaha!
AMC
Elcappy1 Elcappy1 9 minutes ago
He's just here soaking up these shares with all of us ;)
SIPC
dstep dstep 9 minutes ago
I thought someone said it wouldn’t go up from tweets and posts without a PR catalyst. Guess they were wrong
RDGL
DewDiligence DewDiligence 9 minutes ago
In that hypothetical scenario, I would have been concerned that somebody knew something I didn't.

Your Recent History

LSE
ABD
Abrdn New Dawn Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved