We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.0475 | -0.1 | -1.13 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1715877000 | 9.1504999 | -0.07 | -0.75 | 9.1504999 | 9.1504999 | 9.1504999 | 0 |
| 1715790600 | 9.22 | 0.51 | 5.83 | 9.22 | 9.22 | 9.22 | 0 |
| 1715704200 | 8.71175 | 0.31 | 3.71 | 8.71175 | 8.71175 | 8.71175 | 0 |
| 1715617800 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.4 | 0 |
| 1715358600 | 8.4105 | 0.36 | 4.42 | 8.4105 | 8.4105 | 8.4105 | 0 |
| 1715272200 | 8.0545 | -0.03 | -0.37 | 8.0545 | 8.0545 | 8.0545 | 0 |
| 1715185800 | 8.08425 | 0.03 | 0.38 | 8.08425 | 8.08425 | 8.08425 | 0 |
| 1715099400 | 8.05375 | 0.11 | 1.42 | 8.05375 | 8.05375 | 8.05375 | 0 |
| 1714753800 | 7.94125 | 0.41 | 5.40 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1714667400 | 7.53475 | 0.21 | 2.91 | 7.53475 | 7.53475 | 7.53475 | 0 |
| 1714581000 | 7.3215 | -0.18 | -2.34 | 7.3215 | 7.3215 | 7.3215 | 0 |
| 1714494600 | 7.497 | -0.11 | -1.50 | 7.497 | 7.497 | 7.497 | 0 |
| 1714408200 | 7.611 | 0.27 | 3.70 | 7.611 | 7.611 | 7.611 | 0 |
| 1714149000 | 7.33975 | 0.35 | 5.07 | 7.33975 | 7.33975 | 7.33975 | 0 |
| 1714062600 | 6.98575 | -0.06 | -0.83 | 6.98575 | 6.98575 | 6.98575 | 0 |
| 1713976200 | 7.0445 | 0.04 | 0.55 | 7.0445 | 7.0445 | 7.0445 | 0 |
| 1713889800 | 7.00625 | 0.29 | 4.37 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1713803400 | 6.71275 | -0.14 | -2.09 | 6.71275 | 6.71275 | 6.71275 | 0 |
| 1713544200 | 6.85625 | -0.53 | -7.16 | 6.85625 | 6.85625 | 6.85625 | 0 |
| 1713457800 | 7.38525 | 0.05 | 0.72 | 7.38525 | 7.38525 | 7.38525 | 0 |
| 1713371400 | 7.33275 | 0.08 | 1.10 | 7.33275 | 7.33275 | 7.33275 | 0 |
| 1713285000 | 7.253 | -0.76 | -9.45 | 7.253 | 7.253 | 7.253 | 0 |
| 1713198600 | 8.00975 | -0.17 | -2.09 | 8.00975 | 8.00975 | 8.00975 | 0 |
| 1712939400 | 8.18075 | -0.21 | -2.47 | 8.18075 | 8.18075 | 8.18075 | 0 |
| 1712853000 | 8.388 | -0.11 | -1.29 | 8.388 | 8.388 | 8.388 | 0 |
| 1712766600 | 8.49775 | -0.13 | -1.53 | 8.49775 | 8.49775 | 8.49775 | 0 |
| 1712680200 | 8.63 | 0.25 | 2.97 | 8.63 | 8.63 | 8.63 | 0 |
| 1712593800 | 8.381 | 0.27 | 3.36 | 8.381 | 8.381 | 8.381 | 0 |
| 1712334600 | 8.10825 | -0.42 | -4.98 | 8.10825 | 8.10825 | 8.10825 | 0 |
| 1712248200 | 8.533 | 0.12 | 1.41 | 8.533 | 8.533 | 8.533 | 0 |
| 1712161800 | 8.4142499 | -0 | -0.01 | 8.4142499 | 8.4142499 | 8.4142499 | 0 |
| 1712075400 | 8.41475 | 0.16 | 1.99 | 8.41475 | 8.41475 | 8.41475 | 0 |
| 1711647000 | 8.25025 | 0.11 | 1.40 | 8.25025 | 8.25025 | 8.25025 | 0 |
| 1711560600 | 8.1365 | -0.04 | -0.46 | 8.1365 | 8.1365 | 8.1365 | 0 |
| 1711474200 | 8.17375 | -0.14 | -1.74 | 8.17375 | 8.17375 | 8.17375 | 0 |
| 1711387800 | 8.31825 | 0.06 | 0.68 | 8.31825 | 8.31825 | 8.31825 | 0 |
| 1711128600 | 8.26225 | -0.04 | -0.43 | 8.26225 | 8.26225 | 8.26225 | 0 |
| 1711042200 | 8.29825 | 0.41 | 5.20 | 8.29825 | 8.29825 | 8.29825 | 0 |
| 1710955800 | 7.88775 | -0.11 | -1.37 | 7.88775 | 7.88775 | 7.88775 | 0 |
| 1710869400 | 7.99725 | -0.09 | -1.08 | 7.99725 | 7.99725 | 7.99725 | 0 |
| 1710783000 | 8.0845 | 0.03 | 0.39 | 7.981 | 9.39075 | 7.01875 | 4 |
| 1710523800 | 8.05275 | -0.12 | -1.43 | 8.05275 | 8.05275 | 8.05275 | 0 |
| 1710437400 | 8.16975 | -0.02 | -0.23 | 8.16975 | 8.16975 | 8.16975 | 0 |
| 1710351000 | 8.18825 | -0.18 | -2.15 | 8.18825 | 8.18825 | 8.18825 | 0 |
| 1710264600 | 8.36825 | 0.3 | 3.71 | 8.36825 | 8.36825 | 8.36825 | 0 |
| 1710178200 | 8.069 | -0.1 | -1.18 | 8.069 | 8.069 | 8.069 | 0 |
| 1709919000 | 8.16525 | -0.06 | -0.77 | 8.16525 | 8.16525 | 8.16525 | 0 |
| 1709832600 | 8.2289999 | 0.25 | 3.20 | 8.2289999 | 8.2289999 | 8.2289999 | 0 |
| 1709746200 | 7.974 | 0.49 | 6.51 | 7.974 | 7.974 | 7.974 | 0 |
| 1709659800 | 7.4865 | -0.13 | -1.72 | 7.4865 | 7.4865 | 7.4865 | 0 |
| 1709573400 | 7.61725 | 0.27 | 3.62 | 7.61725 | 7.61725 | 7.61725 | 0 |
| 1709314200 | 7.35125 | 0.19 | 2.61 | 7.35125 | 7.35125 | 7.35125 | 0 |
| 1709227800 | 7.164 | 0.24 | 3.42 | 7.164 | 7.164 | 7.164 | 0 |
| 1709141400 | 6.92725 | -0.26 | -3.58 | 6.92725 | 6.92725 | 6.92725 | 0 |
| 1709055000 | 7.18475 | -0.04 | -0.48 | 7.18475 | 7.18475 | 7.18475 | 0 |
| 1708968600 | 7.21975 | -0 | -0.01 | 7.21975 | 7.21975 | 7.21975 | 0 |
| 1708709400 | 7.22075 | -0.14 | -1.87 | 7.22075 | 7.22075 | 7.22075 | 0 |
| 1708623000 | 7.3585 | 0.28 | 3.93 | 7.3585 | 7.3585 | 7.3585 | 0 |
| 1708536600 | 7.08025 | -0.18 | -2.51 | 7.08025 | 7.08025 | 7.08025 | 0 |
| 1708450200 | 7.26275 | 0.1 | 1.39 | 7.26275 | 7.26275 | 7.26275 | 0 |
| 1708363800 | 7.16325 | -0.02 | -0.34 | 7.16325 | 7.16325 | 7.16325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
