We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.12 | 12 | 11.12 | 1013 | 11.41235959 | CS |
4 | 0.12 | 1.09090909091 | 11 | 12 | 11 | 587 | 11.29666153 | CS |
12 | 0.13 | 1.18289353958 | 10.99 | 12.45 | 10.99 | 633 | 11.18851115 | CS |
26 | 0.401 | 3.74102061759 | 10.719 | 12.45 | 9.82 | 732 | 11.00019214 | CS |
52 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1535 | 10.47137824 | CS |
156 | 1.12 | 11.2 | 10 | 12.45 | 9.82 | 1535 | 10.47137824 | CS |
260 | 0 | 0 | 0 | 11.21 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 32.45 (0.71%) | 1.23M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.05 (-0.46%) | 599.04k |
ITPIT Tech Packaging Inc | $ 0.283 (12.39%) | 547.38k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 5.04 (-1.56%) | 439.17k |
NVDXT Rex 2X Long NVIDIA Daily Target ETF | $ 13.44 (1.36%) | 238.56k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions