Xvivo Perfusion Ab Stock Quote 0RKL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xvivo Perfusion Ab (0RKL) Quote

Xvivo Perfusion Ab (0RKL)

106.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

106.00

Bid

0.00

Ask

0.00

Volume

3,198

0.00 Day's Range 0.00

106.00 52 Week Range 106.00

Market Cap

Previous Close

106.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,176

Shares Outstanding

31,499,000

Dividend Yield

-

PE Ratio

11.05

Earnings Per Share (EPS)

2.92

Revenue

597.54M

Net Profit

91.82M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.xvivoperfusion.com

Headquarters

Goteborg, Swe

Founded

1970

Xvivo Perfusion Ab is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker 0RKL. The last closing price for Xvivo Perfusion Ab was SEK106. Over the last year, Xvivo Perfusion Ab shares have traded in a share price range of SEK 106.00 to SEK 106.00.

Xvivo Perfusion Ab currently has 31,499,000 shares outstanding. The market capitalization of Xvivo Perfusion Ab is SEK1.01 billion. Xvivo Perfusion Ab has a price to earnings ratio (PE ratio) of 11.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106	106	106	45902	106	DE
4	0	0	106	106	106	14210	106	DE
12	0	0	106	106	106	11176	106	DE
26	0	0	106	106	106	7390	106	DE
52	0	0	106	106	106	4920	106	DE
156	0	0	106	106	106	2782	106	DE
260	0	0	106	106	106	2196	106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M
IBRXImmunityBio Inc	$ 7.43 (45.40%)	29.87M
AGENAgenus Inc	$ 11.78 (41.93%)	2.77M
ULHUniversal Logistics Holdings Inc	$ 45.56 (38.52%)	414.93k
NIVFNewGenIvf Group Ltd	$ 1.7799 (36.92%)	56.47M
MFImF International Ltd	$ 2.365 (-77.35%)	20.22M
NWGLNature Wood Group Ltd	$ 5.24 (-68.90%)	2.08M
ICLKiClick Interactive Asia Group Ltd	$ 1.2399 (-50.99%)	674.4k
NUWENewellis Inc	$ 0.1685 (-41.70%)	17.71M
SGBXSafe and Green Holdings Corporation	$ 0.142899 (-34.75%)	7.74M
PEGYPineapple Energy Inc	$ 0.0668 (28.71%)	309.92M
SQQQProShares UltraPro Short QQQ	$ 11.3701 (-5.25%)	121.57M
INTCIntel Corporation	$ 31.89 (-9.17%)	98.22M
TSLATesla Inc	$ 167.1673 (-1.77%)	94.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	66.38M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 51 seconds ago

8 Branded Legacy Inc 160,700 MOST READ BOARDS. MORE AND MORE EYES....

Rainer

Rainer 54 seconds ago

lots of trip action today

puffadder

puffadder 1 minute ago

Per Deng X Today ….

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cezixScreenshot_2024-04-26_153331.jpg

ALDRADJKD123

ALDRADJKD123 1 minute ago

I’m quite sure you do believe it, just as you believe in the Tooth Fairy, Easter Bunny and Traitor Joe is competent….

1plus1

1plus1 1 minute ago

WATCH FOR THE 0006 AT THE CLOSE

Edward

Edward 2 minutes ago

An answer from BZWR IR from an investor from an investor platform.

I received an answer from BZWR.I asked is there an anticipated date when the QTR. will be filed--Apparently the holdup is "resolving our existing promissory notes and securing new investment took long

nathanial

nathanial 2 minutes ago

We are not suppose to be up 33%. 18% was the target. Over achievers.

Arti3boy

Arti3boy 2 minutes ago

100 million in volume!!!

wooqa

wooqa 2 minutes ago

hotdawg

hotdawg 2 minutes ago

1plus1

1plus1 2 minutes ago

WOOOOOOW !!!! HUGE BLOCK BUY >>>> INSIDERS BUYING CHEAP SHARES !!!

BefallenKnight

BefallenKnight 2 minutes ago

Stephy ya Ol Dirty B*stard, How U Doing? Still chillin in Nippyland? Off the nose candy and hooch? Still messing with underage ladies?

wooqa

wooqa 2 minutes ago

POLWQ .0002 x .0008

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 minutes ago

LOAD FASTTTTTTTTTTTTT,is gonna FLYYYYYYYYYYYYYYYYY hard VHAI .185

Invest-in-America

Invest-in-America 2 minutes ago

NIVF: Nice lookin' Firm, Dude!! (Been shopping all day.)

BADALI

BADALI 3 minutes ago

https://x.com/austria_9999/status/1783942804571410897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Filterthenoise

Filterthenoise 3 minutes ago

This is your job 🤣🐍🤡$BIOAQ

D theG

D theG 3 minutes ago

We going up first thing next week! Wait and see! 😉

Bigfootbud

Bigfootbud 3 minutes ago

$RDGL .1599 !!! 😇

Acme Investments

Acme Investments 3 minutes ago

I play this game like I'm in a garage with a 57 Chevy frame!! The way I look at it we are at least halfway done!! Still a ways away from putting up the for sale sign!!

BlazingStocks

BlazingStocks 3 minutes ago

Paradigm Oil and Gas, Inc. ( OTCBB: $PDGO ), a leading energy company, is thrilled to announce the successful acquisition of a 100% interest in 58 oil and gas wells along with 600 acres of land in Oklahoma.
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678

Farmerz

Farmerz 4 minutes ago

Extremely low and thin

GLENO34

GLENO34 4 minutes ago

5141 is the 4 hour SPX target, the 50MA. Sure no selling today. In fact SPX has hung around the Highs all day. Maybe Monday??

https://schrts.co/dwcWMRSk

MightyX

MightyX 4 minutes ago

Here’s proper response: https://www.makeuseof.com/why-are-cross-platform-apps-released-on-ios-first/#:~:text=In%20short%2C%20they%20need%20reliability.&text=While%20the%20Android%20ecosystem%20is,optimize%20their%20app%20experiences%20accordingly.

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions