ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mithra Pharmaceuticals SA

Mithra Pharmaceuticals SA (0R91)

1.165
0.00
(0.00%)
Closed May 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.165
Bid
1.136
Ask
1.194
Volume
0.00
0.00 Day's Range 0.00
1.089 52 Week Range 3.815
Previous Close
1.165
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
7,939
Financial Volume
-
VWAP
-

0R91 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4001.1651.1651.16537071.165DE
12001.1651.1651.16579391.165DE
26-0.137-10.52227342551.3021.391.10154031.16971573DE
52-1.3375-53.44655344662.50253.8151.08964641.7641442DE
156-23.535-95.283400809724.725.0251.089101958.67001312DE
260-23.835-95.342532.451.089992814.32663777DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
You're gonna sue me, redspeed? For what?

Calling you a criminal?

My condolences for your 90% mONI loss LMAO

Statue, that was funny.
MONI
janice shell janice shell 12 minutes ago
https://twitter.com/ThebestFigen/status/1788945841304248810
nowwhat2 nowwhat2 15 minutes ago
Talking Heads........ Bob Loblaw ......... Baseless cymbal clashing noise

Baseless = groundless
unfounded
unsubstantiated
unproven
unsupported
uncorroborated
untested
unconfirmed
unverified
unattested
unjustified
BTCUSD
Zilla Zilla 19 minutes ago
Well we're right back where we started. lol
BHC 6.88
BLCO 15.40
BHC BLCO
gitreal gitreal 22 minutes ago
Getting interesting in terms of stock price

Bouncing around 2 cents for months......is "getting interesting"? Huh?
AABB
ACRL_AuEgg ACRL_AuEgg 22 minutes ago
U wanna c dementia? Look@u&biden lol same crap.
U ain’t sleeping either? Oooh Friday night n philippo’s doing graveyardd shifts now. What a clown! Get some help u “non-vested” fake nees operator.

Weekends, graveyard shifts, nye, X-mas, u here nonstop 6-7+ years using ur 8 accou
ACRL
Wise Man Wise Man 22 minutes ago
The PLMBS rallied after FnF were placed in Conservatorship, as we can see in this image, the trough date was three months later, then, a rally in price to the extent that Freddie Mac commented in a report, that it will halt the pace of PLMBS sales.
Freddie Mac posted in the 3Q2010 results an
FNMA
Nighthawk_1 Nighthawk_1 23 minutes ago
Even though I do look at things like this, I prefer looking at the company as a whole, their past, current, and future goals, and their drive to strategically maneuver their company towards their success.
RONN
ACRL_AuEgg ACRL_AuEgg 27 minutes ago
Im talking to ur 8 accounts mr.Non-vested midnight oil.

Stupid TRAPPED SHORTS got no peace even at weee hrs doing graveyard shifts now? What a fool n clown.
ACRL
martyDg martyDg 29 minutes ago
“The Company did not make any amendment or addition to its MAA after the original December 20, 2023 submission.”

I really hope that the MHRA isn’t taking forever just to validate the submission. Based on the statement from $NWBO, they are telling us that they did not cause the delay,
NWBO
easymonee easymonee 30 minutes ago
Welcome to the board...

The current website is, https://infiniteauctions.com/default.aspx. Up until the end of last year there was a small business plan on the tab, about us. It has been taken down as I believe it no longer fits the direction of the company.
Most on this board
MDCE
ACRL_AuEgg ACRL_AuEgg 30 minutes ago
Yet again, almost midnight pst&u posting here. Can u stop LYING of not having vested interest u liar in chief for over 5+ years straight??? Using 8 accts w Phillipino every single min of the day!
ACRL
Nighthawk_1 Nighthawk_1 32 minutes ago
Thx for your service as well. Quite familiar with all systems. I made all my troops train and be experts on all weapon systems our Battalion had and then some. Never knew when they would ever have to take control of any...LOL. I wish the best for all our Vets here, around the country, and around the
RONN
jcromeenes jcromeenes 33 minutes ago
You hit it. She would be fired BECAUSE she wants the conservatorship to end while many others in DC want the gravy train to keep funding unfundable projects.
FNMA
redspeed redspeed 33 minutes ago
Got confirmation the mONI 'front loader' never had the volume to dump on noobs' heads

Trying to leak it out now on gullible traders that can't find a better play I haven't posted on yet.

Is it possible Maria, WarMachine and I busted your PnD? LOL
MONI
janice shell janice shell 33 minutes ago
He got checked out because he had symptoms caused by it. When it was alive. And they were pretty sure it was a pork tapeworm

https://en.wikipedia.org/wiki/Taenia_solium
Zorax Zorax 36 minutes ago
Are you referring to tapeworms? They get long.
I didn't read anywhere where they actually saw a worm, but deduced from the dark dead area that's what could have caused the area. They thought it was a tumor at first. But that's what I got from article somewhere and I don't have a link.
spdpro spdpro 36 minutes ago
maybe this will help >
https://www.youtube.com/watch?v=qK9DlsvkpOs
https://www.youtube.com/watch?v=HY-RJQBIbT8
Tahoe2468 Tahoe2468 37 minutes ago
First ones free… lol
RNAZ
Jimmy Joe Jimmy Joe 38 minutes ago
Paint jobs stopped because liquidity is drying up. No money for paint.

$JNSH is a holding company, right~? Seems to be holding very well........ same price every day on ZERO volume or $30.00
paint jobs.

🤣😂

Where did that Gatsby du
JNSH
jeunke22 jeunke22 38 minutes ago
In the 10Q reference is made to the Largest Tier 1 pluggable transceiver companies . Here are the most likely top 5 candidates:

1. Finisar Corporation II-VI
2. NADDOD Pte Ltd
3. Lumentum Holdings Inc.
4. Broadcom Inc.
5. Intel Corporation

Eth
LWLG