ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,410.40
0.50%
Dow Jones
39,069.59
0.01%
Brent Oil
83.085
0.29%
Bitcoin
68,669.93
-1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiat Chrysler Automobiles Nv (0QXR)

  7. Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv

Fiat Chrysler Automobiles Nv (0QXR)

LSE
20.9965
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QXR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:23:26 20.865 1500 O 19.948 22.045 Sell
622,725 564 LSE
06:23:17 20.855 100 O 19.948 22.045 Sell
621,225 563 LSE
06:22:44 20.86 480 O 19.948 22.045 Sell
621,125 562 LSE
06:22:44 20.86 500 O 19.948 22.045 Sell
620,645 561 LSE
06:22:43 20.86 270 O 19.948 22.045 Sell
620,145 560 LSE
06:22:11 20.875 750 O 19.948 22.045 Sell
619,875 559 LSE
06:21:30 20.875 184 O 19.948 22.045 Sell
619,125 558 LSE
06:21:30 20.875 184 O 19.948 22.045 Sell
618,941 557 LSE
06:21:03 20.885 900 O 19.948 22.045 Sell
618,757 556 LSE
06:20:27 20.895 25 O 19.948 22.045 Sell
617,857 555 LSE
06:17:11 20.91 75 O 19.948 22.045 Sell
617,832 554 LSE
06:12:30 20.895 1000 O 19.948 22.045 Sell
617,757 553 LSE
06:11:39 20.9 2000 O 19.948 22.045 Sell
616,757 552 LSE
06:09:30 20.895 3915 O 19.948 22.045 Sell
614,757 551 LSE
06:09:14 20.895 15 O 19.948 22.045 Sell
610,842 550 LSE
06:09:06 20.91 1080 O 19.948 22.045 Sell
610,827 549 LSE
06:05:49 20.92 100 O 19.948 22.045 Sell
609,747 548 LSE
06:03:40 20.915 225 O 19.948 22.045 Sell
609,647 547 LSE
06:02:36 20.925 380 O 19.948 22.045 Sell
609,422 546 LSE
06:01:59 20.925 100 O 19.948 22.045 Sell
609,042 545 LSE
06:01:12 20.94 348 O 19.948 22.045 Sell
608,942 544 LSE
06:00:55 20.95 4 O 19.948 22.045 Sell
608,594 543 LSE
06:00:49 20.95 8 O 19.948 22.045 Sell
608,590 542 LSE
05:59:50 20.95 21 O 19.948 22.045 Sell
608,582 541 LSE
05:57:31 20.95 25 O 19.948 22.045 Sell
608,561 540 LSE
05:56:28 20.94 1 O 19.948 22.045 Sell
608,536 539 LSE
05:56:23 20.94 4 O 19.948 22.045 Sell
608,535 538 LSE
05:56:13 20.935 1000 O 19.948 22.045 Sell
608,531 537 LSE
05:56:00 20.94 900 O 19.948 22.045 Sell
607,531 536 LSE
05:55:21 20.945 250 O 19.948 22.045 Sell
606,631 535 LSE
05:55:00 20.95 22 O 19.948 22.045 Sell
606,381 534 LSE
05:55:00 20.95 13 O 19.948 22.045 Sell
606,359 533 LSE
05:52:09 20.95 1 O 19.948 22.045 Sell
606,346 532 LSE
05:45:22 20.93 40 O 19.948 22.045 Sell
606,345 531 LSE
05:40:04 20.935 3915 O 19.948 22.045 Sell
606,305 530 LSE
05:38:04 20.92 9 O 19.948 22.045 Sell
602,390 529 LSE
05:37:49 20.92 3861 O 19.948 22.045 Sell
602,381 528 LSE
05:37:06 20.915 160 O 19.948 22.045 Sell
598,520 527 LSE
05:37:05 20.91 1281 O 19.948 22.045 Sell
598,360 526 LSE
05:37:05 20.91 1164 O 19.948 22.045 Sell
597,079 525 LSE
05:36:59 20.91 3 O 19.948 22.045 Sell
595,915 524 LSE
05:36:37 20.91 3088 O 19.948 22.045 Sell
595,912 523 LSE
05:36:37 20.91 1912 O 19.948 22.045 Sell
592,824 522 LSE
05:36:32 20.91 180 O 19.948 22.045 Sell
590,912 521 LSE
05:34:43 20.92 1000 O 19.948 22.045 Sell
590,732 520 LSE
05:34:29 20.915 336 O 19.948 22.045 Sell
589,732 519 LSE
05:34:29 20.91 2664 O 19.948 22.045 Sell
589,396 518 LSE
05:33:00 20.915 17 O 19.948 22.045 Sell
586,732 517 LSE
05:31:52 20.91 50 O 19.948 22.045 Sell
586,715 516 LSE
05:29:34 20.945 200 O 19.948 22.045 Sell
586,665 515 LSE
05:29:22 20.945 500 O 19.948 22.045 Sell
586,465 514 LSE
05:29:04 20.94 2 O 19.948 22.045 Sell
585,965 513 LSE
05:26:25 20.935 300 O 19.948 22.045 Sell
585,963 512 LSE
05:25:21 20.94 1718 O 19.948 22.045 Sell
585,663 511 LSE
05:25:21 20.945 1282 O 19.948 22.045 Sell
583,945 510 LSE
05:25:17 20.95 8 O 19.948 22.045 Sell
582,663 509 LSE
05:24:39 20.95 70 O 19.948 22.045 Sell
582,655 508 LSE
05:24:27 20.94 99 O 19.948 22.045 Sell
582,585 507 LSE
05:24:14 20.925 681 O 19.948 22.045 Sell
582,486 506 LSE
05:24:10 20.93 236 O 19.948 22.045 Sell
581,805 505 LSE
05:21:55 20.925 250 O 19.948 22.045 Sell
581,569 504 LSE
05:20:43 20.92 7200 O 19.948 22.045 Sell
581,319 503 LSE
05:20:20 20.92 150 O 19.948 22.045 Sell
574,119 502 LSE
05:18:35 20.925 1170 O 19.948 22.045 Sell
573,969 501 LSE

Your Recent History

LSE
0QXR
Fiat Chrysler Automobile...
BIT
NSCIT1390060
African Development Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved