Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 582 - 501 (06:35-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:47	20.91	2452	O	19.948	22.045	Sell		650,594	582	LSE
06:35:46	20.905	548	O	19.948	22.045	Sell		648,142	581	LSE
06:35:13	20.89	7200	O	19.948	22.045	Sell		647,594	580	LSE
06:34:43	20.885	1000	O	19.948	22.045	Sell		640,394	579	LSE
06:31:25	20.865	5688	O	19.948	22.045	Sell		639,394	578	LSE
06:31:25	20.86	2312	O	19.948	22.045	Sell		633,706	577	LSE
06:31:14	20.865	147	O	19.948	22.045	Sell		631,394	576	LSE
06:30:37	20.86	900	O	19.948	22.045	Sell		631,247	575	LSE
06:29:54	20.855	1500	O	19.948	22.045	Sell		630,347	574	LSE
06:28:27	20.845	2000	O	19.948	22.045	Sell		628,847	573	LSE
06:28:26	20.85	150	O	19.948	22.045	Sell		626,847	572	LSE
06:28:26	20.85	1000	O	19.948	22.045	Sell		626,697	571	LSE
06:28:26	20.85	900	O	19.948	22.045	Sell		625,697	570	LSE
06:28:26	20.85	270	O	19.948	22.045	Sell		624,797	569	LSE
06:28:19	20.855	450	O	19.948	22.045	Sell		624,527	568	LSE
06:28:19	20.855	540	O	19.948	22.045	Sell		624,077	567	LSE
06:28:04	20.865	810	O	19.948	22.045	Sell		623,537	566	LSE
06:25:36	20.88	2	O	19.948	22.045	Sell		622,727	565	LSE
06:23:26	20.865	1500	O	19.948	22.045	Sell		622,725	564	LSE
06:23:17	20.855	100	O	19.948	22.045	Sell		621,225	563	LSE
06:22:44	20.86	480	O	19.948	22.045	Sell		621,125	562	LSE
06:22:44	20.86	500	O	19.948	22.045	Sell		620,645	561	LSE
06:22:43	20.86	270	O	19.948	22.045	Sell		620,145	560	LSE
06:22:11	20.875	750	O	19.948	22.045	Sell		619,875	559	LSE
06:21:30	20.875	184	O	19.948	22.045	Sell		619,125	558	LSE
06:21:30	20.875	184	O	19.948	22.045	Sell		618,941	557	LSE
06:21:03	20.885	900	O	19.948	22.045	Sell		618,757	556	LSE
06:20:27	20.895	25	O	19.948	22.045	Sell		617,857	555	LSE
06:17:11	20.91	75	O	19.948	22.045	Sell		617,832	554	LSE
06:12:30	20.895	1000	O	19.948	22.045	Sell		617,757	553	LSE
06:11:39	20.9	2000	O	19.948	22.045	Sell		616,757	552	LSE
06:09:30	20.895	3915	O	19.948	22.045	Sell		614,757	551	LSE
06:09:14	20.895	15	O	19.948	22.045	Sell		610,842	550	LSE
06:09:06	20.91	1080	O	19.948	22.045	Sell		610,827	549	LSE
06:05:49	20.92	100	O	19.948	22.045	Sell		609,747	548	LSE
06:03:40	20.915	225	O	19.948	22.045	Sell		609,647	547	LSE
06:02:36	20.925	380	O	19.948	22.045	Sell		609,422	546	LSE
06:01:59	20.925	100	O	19.948	22.045	Sell		609,042	545	LSE
06:01:12	20.94	348	O	19.948	22.045	Sell		608,942	544	LSE
06:00:55	20.95	4	O	19.948	22.045	Sell		608,594	543	LSE
06:00:49	20.95	8	O	19.948	22.045	Sell		608,590	542	LSE
05:59:50	20.95	21	O	19.948	22.045	Sell		608,582	541	LSE
05:57:31	20.95	25	O	19.948	22.045	Sell		608,561	540	LSE
05:56:28	20.94	1	O	19.948	22.045	Sell		608,536	539	LSE
05:56:23	20.94	4	O	19.948	22.045	Sell		608,535	538	LSE
05:56:13	20.935	1000	O	19.948	22.045	Sell		608,531	537	LSE
05:56:00	20.94	900	O	19.948	22.045	Sell		607,531	536	LSE
05:55:21	20.945	250	O	19.948	22.045	Sell		606,631	535	LSE
05:55:00	20.95	22	O	19.948	22.045	Sell		606,381	534	LSE
05:55:00	20.95	13	O	19.948	22.045	Sell		606,359	533	LSE
05:52:09	20.95	1	O	19.948	22.045	Sell		606,346	532	LSE
05:45:22	20.93	40	O	19.948	22.045	Sell		606,345	531	LSE
05:40:04	20.935	3915	O	19.948	22.045	Sell		606,305	530	LSE
05:38:04	20.92	9	O	19.948	22.045	Sell		602,390	529	LSE
05:37:49	20.92	3861	O	19.948	22.045	Sell		602,381	528	LSE
05:37:06	20.915	160	O	19.948	22.045	Sell		598,520	527	LSE
05:37:05	20.91	1281	O	19.948	22.045	Sell		598,360	526	LSE
05:37:05	20.91	1164	O	19.948	22.045	Sell		597,079	525	LSE
05:36:59	20.91	3	O	19.948	22.045	Sell		595,915	524	LSE
05:36:37	20.91	3088	O	19.948	22.045	Sell		595,912	523	LSE
05:36:37	20.91	1912	O	19.948	22.045	Sell		592,824	522	LSE
05:36:32	20.91	180	O	19.948	22.045	Sell		590,912	521	LSE
05:34:43	20.92	1000	O	19.948	22.045	Sell		590,732	520	LSE
05:34:29	20.915	336	O	19.948	22.045	Sell		589,732	519	LSE
05:34:29	20.91	2664	O	19.948	22.045	Sell		589,396	518	LSE
05:33:00	20.915	17	O	19.948	22.045	Sell		586,732	517	LSE
05:31:52	20.91	50	O	19.948	22.045	Sell		586,715	516	LSE
05:29:34	20.945	200	O	19.948	22.045	Sell		586,665	515	LSE
05:29:22	20.945	500	O	19.948	22.045	Sell		586,465	514	LSE
05:29:04	20.94	2	O	19.948	22.045	Sell		585,965	513	LSE
05:26:25	20.935	300	O	19.948	22.045	Sell		585,963	512	LSE
05:25:21	20.94	1718	O	19.948	22.045	Sell		585,663	511	LSE
05:25:21	20.945	1282	O	19.948	22.045	Sell		583,945	510	LSE
05:25:17	20.95	8	O	19.948	22.045	Sell		582,663	509	LSE
05:24:39	20.95	70	O	19.948	22.045	Sell		582,655	508	LSE
05:24:27	20.94	99	O	19.948	22.045	Sell		582,585	507	LSE
05:24:14	20.925	681	O	19.948	22.045	Sell		582,486	506	LSE
05:24:10	20.93	236	O	19.948	22.045	Sell		581,805	505	LSE
05:21:55	20.925	250	O	19.948	22.045	Sell		581,569	504	LSE
05:20:43	20.92	7200	O	19.948	22.045	Sell		581,319	503	LSE
05:20:20	20.92	150	O	19.948	22.045	Sell		574,119	502	LSE
05:18:35	20.925	1170	O	19.948	22.045	Sell		573,969	501	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions