We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Verizon Communications Inc on Monday said it is on track to meet yearly guidance after it reported a slight increase ...
Verizon Communications Inc on Tuesday said it swung to a fourth quarter loss, hurting its bottom line for the full-ye ...
Verizon Communications Inc on Tuesday reported small declines in third-quarter earnings and profit and upped its free ...
Verizon Communications Inc on Tuesday posted revenue which fell short of consensus, though it reported more broadband ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 1.08280254777 | 39.25 | 42 | 38.55 | 326561 | 39.4054592 | DE |
4 | -2.575 | -6.09467455621 | 42.25 | 42.825 | 38.55 | 324059 | 39.68910411 | DE |
12 | -1.525 | -3.70145631068 | 41.2 | 42.825 | 38.55 | 184326 | 39.8689386 | DE |
26 | 5.575 | 16.348973607 | 34.1 | 42.825 | 33.5 | 205215 | 38.69278913 | DE |
52 | 2.375 | 6.3672922252 | 37.3 | 42.825 | 30.7 | 195032 | 37.09148093 | DE |
156 | -17.325 | -30.3947368421 | 57 | 59.75 | 30.7 | 104235 | 39.74734278 | DE |
260 | -12.725 | -24.284351145 | 52.4 | 63.215 | 30.7 | 77526 | 42.89606348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions