Synopsys More Historical Data - 0LBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synopsys Inc (0LBP)
Synopsys Inc (0LBP) Historical

0LBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	89.43	0.00	0.00%	89.43	89.43	89.43	846
May 23 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,205
May 22 2024	89.43	0.00	0.00%	89.43	89.43	89.43	3,287
May 21 2024	89.43	0.00	0.00%	89.43	89.43	89.43	460
May 20 2024	89.43	0.00	0.00%	89.43	89.43	89.43	150
May 17 2024	89.43	0.00	0.00%	89.43	89.43	89.43	248
May 16 2024	89.43	0.00	0.00%	89.43	89.43	89.43	218
May 15 2024	89.43	0.00	0.00%	89.43	89.43	89.43	268
May 14 2024	89.43	0.00	0.00%	89.43	89.43	89.43	837
May 13 2024	89.43	0.00	0.00%	89.43	89.43	89.43	780
May 10 2024	89.43	0.00	0.00%	89.43	89.43	89.43	326
May 09 2024	89.43	0.00	0.00%	89.43	89.43	89.43	120
May 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	147
May 07 2024	89.43	0.00	0.00%	89.43	89.43	89.43	536
May 03 2024	89.43	0.00	0.00%	89.43	89.43	89.43	750
May 02 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,183
May 01 2024	89.43	0.00	0.00%	89.43	89.43	89.43	797
Apr 30 2024	89.43	0.00	0.00%	89.43	89.43	89.43	87,185
Apr 29 2024	89.43	0.00	0.00%	89.43	89.43	89.43	10,274
Apr 26 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,240
Apr 25 2024	89.43	0.00	0.00%	89.43	89.43	89.43	292
Apr 24 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,427
Apr 23 2024	89.43	0.00	0.00%	89.43	89.43	89.43	6,852
Apr 22 2024	89.43	0.00	0.00%	89.43	89.43	89.43	373
Apr 19 2024	89.43	0.00	0.00%	89.43	89.43	89.43	843
Apr 18 2024	89.43	0.00	0.00%	89.43	89.43	89.43	872
Apr 17 2024	89.43	0.00	0.00%	89.43	89.43	89.43	557
Apr 16 2024	89.43	0.00	0.00%	89.43	89.43	89.43	497
Apr 15 2024	89.43	0.00	0.00%	89.43	89.43	89.43	930
Apr 12 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,039
Apr 11 2024	89.43	0.00	0.00%	89.43	89.43	89.43	280
Apr 10 2024	89.43	0.00	0.00%	89.43	89.43	89.43	463
Apr 09 2024	89.43	0.00	0.00%	89.43	89.43	89.43	521
Apr 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	476
Apr 05 2024	89.43	0.00	0.00%	89.43	89.43	89.43	479
Apr 04 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,369
Apr 03 2024	89.43	0.00	0.00%	89.43	89.43	89.43	241
Apr 02 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,012
Mar 28 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,850
Mar 27 2024	89.43	0.00	0.00%	89.43	89.43	89.43	563
Mar 26 2024	89.43	0.00	0.00%	89.43	89.43	89.43	684
Mar 25 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,115
Mar 22 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,535
Mar 21 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,842
Mar 20 2024	89.43	0.00	0.00%	89.43	89.43	89.43	941
Mar 19 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,121
Mar 18 2024	89.43	0.00	0.00%	89.43	89.43	89.43	915
Mar 15 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,087
Mar 14 2024	89.43	0.00	0.00%	89.43	89.43	89.43	875
Mar 13 2024	89.43	0.00	0.00%	89.43	89.43	89.43	469
Mar 12 2024	89.43	0.00	0.00%	89.43	89.43	89.43	770
Mar 11 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,663
Mar 08 2024	89.43	0.00	0.00%	89.43	89.43	89.43	4,352
Mar 07 2024	89.43	0.00	0.00%	89.43	89.43	89.43	258
Mar 06 2024	89.43	0.00	0.00%	89.43	89.43	89.43	424
Mar 05 2024	89.43	0.00	0.00%	89.43	89.43	89.43	2,415
Mar 04 2024	89.43	0.00	0.00%	89.43	89.43	89.43	335
Mar 01 2024	89.43	0.00	0.00%	89.43	89.43	89.43	1,142
Feb 29 2024	89.43	0.00	0.00%	89.43	89.43	89.43	574
Feb 28 2024	89.43	0.00	0.00%	89.43	89.43	89.43	153
Feb 27 2024	89.43	0.00	0.00%	89.43	89.43	89.43	246
Feb 26 2024	89.43	0.00	0.00%	89.43	89.43	89.43	544

Vontobel Financial Produ...

JP Morgan Structured Pro...

Whitecap Resources (PK)

Societe Generale Effekten

Jazz Pharmaceuticals

Qannas Investment

BNP Paribas Issuance

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions