We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2237 | 89.43 | DE |
| 4 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1145 | 89.43 | DE |
| 12 | 0 | 0 | 89.43 | 89.43 | 89.43 | 1155 | 89.43 | DE |
| 26 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2516 | 89.43 | DE |
| 52 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3313 | 89.43 | DE |
| 156 | 0 | 0 | 89.43 | 89.43 | 89.43 | 3371 | 89.43 | DE |
| 260 | 0 | 0 | 89.43 | 89.43 | 89.43 | 2552 | 89.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 10274 |
| 1714149000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1240 |
| 1714062600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 292 |
| 1713976200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2427 |
| 1713889800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 6852 |
| 1713803400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 373 |
| 1713544200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 843 |
| 1713457800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 872 |
| 1713371400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 557 |
| 1713285000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 497 |
| 1713198600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 930 |
| 1712939400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1039 |
| 1712853000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 280 |
| 1712766600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 463 |
| 1712680200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 521 |
| 1712593800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 476 |
| 1712334600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 479 |
| 1712248200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1369 |
| 1712161800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 241 |
| 1712075400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2012 |
| 1711647000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2850 |
| 1711560600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 563 |
| 1711474200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 684 |
| 1711387800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1115 |
| 1711128600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1535 |
| 1711042200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1842 |
| 1710955800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 941 |
| 1710869400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2121 |
| 1710783000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 915 |
| 1710523800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1087 |
| 1710437400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 875 |
| 1710351000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 469 |
| 1710264600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 770 |
| 1710178200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1663 |
| 1709919000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 4352 |
| 1709832600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 258 |
| 1709746200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 424 |
| 1709659800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2415 |
| 1709573400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 335 |
| 1709314200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1142 |
| 1709227800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 574 |
| 1709141400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 153 |
| 1709055000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 246 |
| 1708968600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 544 |
| 1708709400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 892 |
| 1708623000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1740 |
| 1708536600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 755 |
| 1708450200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2026 |
| 1708363800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1708104600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 463 |
| 1708018200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 415 |
| 1707931800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1173 |
| 1707845400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2126 |
| 1707759000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 847 |
| 1707499800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 878 |
| 1707413400 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 767 |
| 1707327000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 275 |
| 1707240600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 2560 |
| 1707154200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 1258 |
| 1706895000 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 713 |
| 1706808600 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 333 |
| 1706722200 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 426 |
| 1706635800 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
