PBG ON Stock Price - PTBL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PBG SA PTBL3 Bovespa Common Stock BRPTBLACNOR8 PBG SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 2.01% 4.07 4.10 4.00 4.00 3.99 15:54:58
Bid Price Ask Price Spread Spread % News
4.05 4.07 0.02 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
711 442,400 R$ 4.06 R$ 1,797,029 - 3.28 - 5.90
Last Trade Time Type Quantity Stock Price Currency
15:53:57 100 R$ 4.07 BRL

PBG ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 646.63M - R$ -2.90M - -222.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

PBG ON News

Real-Time news about PBG SA (Brazil Bovespa Exchange): 0 recent articles

PBG ON Discussion Forums - PTBL3

No Forum Threads FoundAdd a New Thread

Historical PTBL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.094.103.953.99640,500-0.02-0.49%
1 Month4.054.273.954.05435,4830.020.49%
3 Months3.854.373.674.08499,8570.225.71%
6 Months4.304.643.284.10694,302-0.23-5.35%
1 Year4.875.903.284.45541,528-0.80-16.43%
3 Years2.406.521.904.28530,1241.6769.58%
5 Years4.406.521.654.02378,950-0.33-7.5%

Dividends for PBG ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 02 2019Apr 30 2019Common Stock0.080231
Apr 02 2019Apr 30 2019Common Stock0.074690
Your Recent History
BOV
PTBL3
PBG ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:19:11