Five Below Stock Quote 0IPD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Five Below Inc (0IPD) Quote

Five Below Inc (0IPD)

73.22

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

73.22

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

73.22 52 Week Range 73.22

Market Cap

Previous Close

73.22

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

119

Shares Outstanding

55,193,000

Dividend Yield

-

PE Ratio

27.51

Earnings Per Share (EPS)

5.46

Revenue

3.56B

Net Profit

301.11M

Sector

Variety Stores

Industry

Variety Stores

Website

www.fivebelow.com

Headquarters

Philadelphia, Pennsylvania, USA

Founded

1970

Five Below Inc is listed in the Variety Stores sector of the London Stock Exchange with ticker 0IPD. The last closing price for Five Below was $73.22. Over the last year, Five Below shares have traded in a share price range of $ 73.22 to $ 73.22.

Five Below currently has 55,193,000 shares outstanding. The market capitalization of Five Below is $8.28 billion. Five Below has a price to earnings ratio (PE ratio) of 27.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.22	73.22	73.22	47	73.22	DE
4	0	0	73.22	73.22	73.22	96	73.22	DE
12	0	0	73.22	73.22	73.22	119	73.22	DE
26	0	0	73.22	73.22	73.22	147	73.22	DE
52	0	0	73.22	73.22	73.22	335	73.22	DE
156	0	0	73.22	73.22	73.22	1032	73.22	DE
260	0	0	73.22	73.22	73.22	879	73.22	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

cojoboy

cojoboy 56 seconds ago

O.k...you will not answer the question.. Got it..I have "questions" for the company.. No "beef" as my accounts are Green with the Up & down..

Shekiboy

Shekiboy 2 minutes ago

Your down 1000% right now according to you.

How's that look???

Just too easy.

Mack101

Mack101 2 minutes ago

Just look at lvl2 . There is no shares. When volume hits...this will be running in cents. I am also loading whenever I get cash.

delerious1

delerious1 2 minutes ago

no need to be so polarized ...making money and having fun

Teddytropics

Teddytropics 3 minutes ago

I doubt it Swamps..

I think you have been right all the time..

jbsliverer

jbsliverer 3 minutes ago

What's a traitor to do when they don't take hush money?

https://twitter.com/SimsalaMaya/status/1783892061118255151

.

real777mellon

real777mellon 3 minutes ago

Frequently Asked Questions
Please https://document.epiq11.com/document/getdocumentbycode/?docId=4313278&projectCode=LBH click here for answers to frequently asked questions. (Updated March 29, 2024)

Nice 24 pages of updates on "FAQ" for the LBHI CH 11 epiq related material -

cojoboy

cojoboy 3 minutes ago

I would be a better person if I followed your advice..lol..just love p!aying with these "people"..lol

Mack101

Mack101 3 minutes ago

Why are you trying to get out??? This will go up 1000% no doubt. Load

sicofbs

sicofbs 4 minutes ago

Lol… your sense of sarcasm is dead .. I of course know you weren’t the man 😅

jabweatherman

jabweatherman 4 minutes ago

It’s Friday night! Go have fun! As I literally post on here not having fun. Lol

jimr1717

jimr1717 4 minutes ago

I was thinking that you have to be the

Biggest 🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡&#x

delerious1

delerious1 4 minutes ago

I mean , if you have a beef with the company/stock for some reason....don't attack the shareholders....

arizona1

arizona1 5 minutes ago

Of course I haven't watch football since the management and owners started to allow the taking of the the knee and kissing the asses of the BLM and other fringe groups.

You know who also hates football? Yep, your Trumpty does! lolololol

Biden wants voters to know Trum

Mack101

Mack101 5 minutes ago

Lol there is no shares available. Stupid mms dump $100-$200 shares to bring them down. You are right people are trying to load whatever they can here before it jumps to cents. You have to be patient. Merger/buyout is coming. Will happen any time down.

hedge_fun

hedge_fun 5 minutes ago

When did I say there was a free market?…….

your niav and delusional to think there is a free market.

The closest one I can think of is/was Hong Kong’s. Dr. Friedman did a documentary about it…..ie what could be and should be.

Happy Friday! Let me know if

trimble

trimble 5 minutes ago

Blue got right back to me and I now have access restored! I'm much impressed, to say the least...

So I'll see everybody going forward on InvestorVillage!

fuagf

fuagf 6 minutes ago

Superb Tiedrich. https://www.democraticunderground.com/emoticons/clap.gif and https://www.democraticunderground.com/emoticons/clap.gif for your included insight into conix's contributions over years.

Aside: i've just realized that there has always been some truth to conix in her lab

cojoboy

cojoboy 6 minutes ago

I will ALWAYS have good posters backs...!!!...Stay the course My Friend..!!!

igotthemojo

igotthemojo 6 minutes ago

oh great...a blog from 8 months ago.....smh

so you are agreeing with the premise that subsidies are a bad thing...yet that it is exactly that kind of gov welfare money that fcel needs to survive...

so which is it...subsides are good or bad...and if they are bad, then wh

delerious1

delerious1 8 minutes ago

Hey whatever floats your boat….

closetokathy

closetokathy 8 minutes ago

With 33 sales personnel we are only going to have a million dollars in sales in the first quarter???. Should be closer to 2 million.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions