ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cymabay Therapeutics Inc

Cymabay Therapeutics Inc (0I5P)

12.49
0.00
(0.00%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.49
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
12.49 52 Week Range 12.49
Previous Close
12.49
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
3,223
Financial Volume
-
VWAP
-

0I5P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120012.4912.4912.49322312.49DE
260012.4912.4912.49187712.49DE
520012.4912.4912.49275212.49DE
1560012.4912.4912.49206012.49DE
2600012.4912.4912.49217512.49DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Iwasbornpoor Iwasbornpoor 2 minutes ago
How many hours a day do you focus on Eddie?
AURI
fuagf fuagf 6 minutes ago
LOwering the bar -- "We have defined heroism so far down..."

https://cdn.mos.cms.futurecdn.net/fBoWrhWbJxvLATdZJf85RU-1024-80.jpg.webp

in other institutional places too.
powerbattles powerbattles 7 minutes ago
Great close after hours.
PEGY
weedtrader420 weedtrader420 7 minutes ago
BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET
BTCUSD
OptimusPrime555 OptimusPrime555 12 minutes ago
You know nothing about my holdings and you’re actually talking about yourself, you bought a few shares at $4 and now are bitter about it. You currently own ZERO shares. Don’t worry about me, worry about yourself and how you’re wrong about everything and everyone every single time. Nobody listens to
AHRO
Doc logic Doc logic 13 minutes ago
dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current
NWBO
thumper1 thumper1 16 minutes ago
thanks rmgillis for sharing....greatly appreciated
CRMD
Jen45 Jen45 16 minutes ago
And… why do you care…
ENZC
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
Wrong again Basher. You would be surprised who I likely plan to vote for (there are 7 left) and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor though, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.
NB
Jen45 Jen45 18 minutes ago
Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh
ENZC
powerbattles powerbattles 18 minutes ago
It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.
EMGE
The Night Stalker The Night Stalker 18 minutes ago
https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DDDX
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.
NB
Doc logic Doc logic 19 minutes ago
georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion
NWBO
fuagf fuagf 20 minutes ago
She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...
gail gail 20 minutes ago
and yet, you cant spell. lol
KGKG
Truth and Transparency Truth and Transparency 20 minutes ago
Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?
NB
powerbattles powerbattles 22 minutes ago
Yup, $40.00 or higher. Great stock for wing trades.
DJT
Truth and Transparency Truth and Transparency 22 minutes ago
I don’t need to say anything, you prove yourself to be a DMF to everyone.
NB
janice shell janice shell 22 minutes ago
Noooo, it's brand new. Ten episodes.

Weeding is awful.
AlwaysOptimistic AlwaysOptimistic 23 minutes ago
Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.
NB

Your Recent History

Delayed Upgrade Clock