0H9X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 352,827 |
May 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,727 |
May 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,138 |
May 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 5,886 |
May 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 59,303 |
May 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 276,427 |
May 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 22,535 |
May 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 100,852 |
May 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 357,141 |
May 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,795 |
May 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,858 |
May 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,606 |
Apr 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 673,188 |
Apr 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,820 |
Apr 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 246,820 |
Apr 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,933 |
Apr 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,166 |
Apr 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 132,470 |
Apr 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 370,871 |
Apr 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,393 |
Apr 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 80,631 |
Apr 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,857 |
Apr 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 68,520 |
Apr 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,055 |
Apr 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 154,955 |
Apr 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 30,531 |
Apr 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 282,991 |
Apr 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 84,117 |
Apr 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,217 |
Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 115,974 |
Apr 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,449 |
Apr 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 346,141 |
Apr 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 96,326 |
Mar 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 42,948 |
Mar 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 28,478 |
Mar 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 66,532 |
Mar 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 11,848 |
Mar 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 19,987 |
Mar 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,507 |
Mar 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 18,225 |
Mar 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 238,894 |
Mar 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 58,766 |
Mar 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 38,403 |
Mar 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,666 |
Mar 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 83,665 |
Mar 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,079 |
Mar 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 91,044 |
Mar 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 31,076 |
Mar 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 56,760 |
Mar 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,461 |
Mar 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 213,412 |
Mar 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 241,308 |
Mar 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 202,703 |
Feb 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 76,939 |
Feb 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 32,985 |
Feb 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 85,133 |
Feb 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 73,405 |
Feb 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 35,735 |
Feb 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 815,712 |
Feb 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 329,622 |
Feb 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 506,678 |
Feb 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 283,099 |