Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00055234 | Uniswap (v3) | 0.013 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000718 | 1717491919 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14583537 | -0.03597942 | -1.67670924354 | 2.04703721 | 2.17237019 | 0.06333064 | CX |
| 4 | 1.69239567 | 0.41746028 | 24.6668251048 | 1.57867424 | 2.19307701 | 0.21371602 | CX |
| 12 | 1.6733387 | 0.43651725 | 26.0866045828 | 1.57867424 | 2.19307701 | 0.28202617 | CX |
| 26 | 0.9954046 | 1.11445135 | 111.959634303 | 0.99438666 | 2.26007874 | 0.26677829 | CX |
| 52 | 0.87126661 | 1.23858934 | 142.159624366 | 0.86711322 | 2.26007874 | 0.26103469 | CX |
| 156 | 1.06956498 | 1.04029097 | 97.2629984576 | 0.51508597 | 2.91756472 | 0.29903198 | CX |
| 260 | 1.06956498 | 1.04029097 | 97.2629984576 | 0.51508597 | 2.91756472 | 0.29903198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 2.0647093 | -0.02 | -1.09 | 2.08494346 | 2.12002727 | 2.06261799 | 0 |
| 1717372200 | 2.0873954 | -0.01 | -0.37 | 2.09522251 | 2.10721745 | 2.07145224 | 0 |
| 1717285800 | 2.09522801 | 0.02 | 0.98 | 2.07498918 | 2.11519608 | 2.06772239 | 0 |
| 1717199400 | 2.07486237 | -0 | -0.15 | 2.07712404 | 2.13140307 | 2.06477176 | 0 |
| 1717113000 | 2.07790611 | -0.01 | -0.50 | 2.08905942 | 2.11941132 | 2.04703721 | 0 |
| 1717026600 | 2.08825522 | -0.03 | -1.35 | 2.11465018 | 2.13750215 | 2.07504417 | 0 |
| 1716940200 | 2.11688031 | -0.03 | -1.58 | 2.14583537 | 2.17237019 | 2.07607714 | 0 |
| 1716853800 | 2.15082853 | 0.05 | 2.36 | 2.0712943 | 2.19307701 | 2.05718934 | 0 |
| 1716767400 | 2.10129059 | 0.01 | 0.48 | 2.09279196 | 2.14426553 | 2.08283617 | 0 |
| 1716681000 | 2.09126846 | 0.01 | 0.48 | 2.07723325 | 2.10634166 | 2.07156894 | 0 |
| 1716594600 | 2.08120664 | 0.02 | 0.89 | 2.06955609 | 2.09724148 | 1.99404937 | 0 |
| 1716508200 | 2.06294184 | 0.01 | 0.32 | 2.05389366 | 2.16605132 | 1.959573 | 0 |
| 1716421800 | 2.05644907 | -0.06 | -2.61 | 2.10994348 | 2.1229559 | 2.01819239 | 0 |
| 1716335400 | 2.1115415 | 0.04 | 2.16 | 2.0712943 | 2.13531686 | 2.03720838 | 0 |
| 1716249000 | 2.06691826 | 0.31 | 17.89 | 1.6917895 | 2.08015366 | 1.67302777 | 0 |
| 1716162600 | 1.75329518 | 0.01 | 0.60 | 1.74193798 | 1.78842813 | 1.72177341 | 0 |
| 1716076200 | 1.74276355 | 0.04 | 2.27 | 1.7050674 | 1.74437565 | 1.69484255 | 0 |
| 1715989800 | 1.70403581 | 0.05 | 3.23 | 1.65010905 | 1.7197468 | 1.63926833 | 0 |
| 1715903400 | 1.65064746 | -0.03 | -1.88 | 1.68184038 | 1.68404467 | 1.6157799 | 0 |
| 1715817000 | 1.682289 | 0.09 | 5.76 | 1.59240904 | 1.68424405 | 1.5803297 | 0 |
| 1715730600 | 1.59063218 | -0.03 | -1.71 | 1.61728878 | 1.69131531 | 1.57867424 | 0 |
| 1715644200 | 1.61830962 | 0 | 0.00 | 1.6917895 | 1.70049476 | 1.60727794 | 0 |
| 1715557800 | 1.61830383 | 0.01 | 0.60 | 1.61053391 | 1.62098845 | 1.59473873 | 0 |
| 1715471400 | 1.60860988 | 0.01 | 0.49 | 1.60262077 | 1.62614724 | 1.59463998 | 0 |
| 1715385000 | 1.6008167 | -0.08 | -4.50 | 1.67347973 | 1.69337994 | 1.5842721 | 0 |
| 1715298600 | 1.67626352 | 0.04 | 2.44 | 1.63767131 | 1.69686273 | 1.63206259 | 0 |
| 1715212200 | 1.63638876 | -0.03 | -1.53 | 1.65862193 | 1.6724475 | 1.61813034 | 0 |
| 1715125800 | 1.6618099 | -0.03 | -1.82 | 1.69239567 | 1.74665566 | 1.65633143 | 0 |
| 1715039400 | 1.69253356 | -0.04 | -2.04 | 1.6917895 | 1.7706104 | 1.67302777 | 0 |
| 1714953000 | 1.72778933 | 0.01 | 0.33 | 1.72157541 | 1.75520674 | 1.69906697 | 0 |
| 1714866600 | 1.7220395 | -0.04 | -2.15 | 1.88078459 | 1.89802397 | 1.71130405 | 0 |
| 1714780200 | 1.75991472 | 0.11 | 6.84 | 1.64723255 | 1.77122118 | 1.64134755 | 0 |
| 1714693800 | 1.64727112 | -0.03 | -1.72 | 1.67418817 | 1.72224618 | 1.62909979 | 0 |
| 1714607400 | 1.67610084 | -0.06 | -3.37 | 1.72864391 | 1.73339139 | 1.61109819 | 0 |
| 1714521000 | 1.73461988 | -0.13 | -6.83 | 1.85777095 | 1.881134 | 1.67498078 | 1 |
| 1714434600 | 1.86170822 | 0.02 | 0.85 | 1.6917895 | 1.87224779 | 1.67302777 | 0 |
| 1714348200 | 1.84592623 | 0.03 | 1.46 | 1.81939634 | 1.89205389 | 1.81651087 | 0 |
| 1714261800 | 1.81934042 | 0.05 | 2.68 | 1.77359865 | 1.86328535 | 1.74459586 | 0 |
| 1714175400 | 1.771775 | -0.02 | -0.99 | 1.78841024 | 1.79300746 | 1.75782013 | 0 |
| 1714089000 | 1.78957787 | 0.05 | 3.09 | 1.73860521 | 1.80768745 | 1.70144724 | 1 |
| 1714002600 | 1.73601357 | -0.05 | -2.62 | 1.78446291 | 1.82298315 | 1.7189353 | 0 |
| 1713916200 | 1.78263546 | 0.01 | 0.56 | 1.77193663 | 1.80685183 | 1.74707235 | 0 |
| 1713829800 | 1.77267314 | 0.03 | 1.69 | 1.6917895 | 1.7886771 | 1.67302777 | 0 |
| 1713743400 | 1.74314613 | -0 | -0.12 | 1.74419829 | 1.77007596 | 1.72762395 | 0 |
| 1713657000 | 1.7452726 | 0.05 | 2.71 | 1.6917895 | 1.75623725 | 1.67302777 | 0 |
| 1713570600 | 1.69916571 | 0 | 0.05 | 1.69544438 | 1.72953446 | 1.58996227 | 0 |
| 1713484200 | 1.69837382 | 0.05 | 2.83 | 1.65547326 | 1.71359142 | 1.63765294 | 0 |
| 1713397800 | 1.65166886 | -0.06 | -3.33 | 1.70727291 | 1.72750766 | 1.6205193 | 0 |
| 1713311400 | 1.70850227 | -0.01 | -0.53 | 1.71495369 | 1.73014361 | 1.66128784 | 0 |
| 1713225000 | 1.7176284 | -0.02 | -1.43 | 1.91909828 | 1.94355445 | 1.6821096 | 0 |
| 1713138600 | 1.74246041 | 0.07 | 4.39 | 1.65799054 | 1.74804947 | 1.60659207 | 0 |
| 1713052200 | 1.66921828 | -0.12 | -6.63 | 1.77950589 | 1.81850809 | 1.59242098 | 0 |
| 1712965800 | 1.78773515 | -0.15 | -7.69 | 1.93480026 | 1.96398396 | 1.72604046 | 0 |
| 1712879400 | 1.93674404 | -0.02 | -0.93 | 1.95260903 | 1.99679136 | 1.92008386 | 0 |
| 1712793000 | 1.95486757 | 0.02 | 0.88 | 1.93574454 | 1.9642938 | 1.88716663 | 0 |
| 1712706600 | 1.93782085 | -0.1 | -5.01 | 2.0421278 | 2.05661779 | 1.91215965 | 0 |
| 1712620200 | 2.03996865 | 0.13 | 6.92 | 1.91909828 | 2.05652943 | 1.80183493 | 0 |
| 1712533800 | 1.90800151 | 0.05 | 2.76 | 1.85252097 | 1.90945382 | 1.84800389 | 0 |
| 1712447400 | 1.85684477 | 0.02 | 1.12 | 1.82997424 | 1.87423387 | 1.82958217 | 0 |
| 1712361000 | 1.83630256 | -0 | -0.07 | 1.83916853 | 1.84791554 | 1.77893899 | 0 |
| 1712274600 | 1.83760578 | 0.01 | 0.29 | 1.82513135 | 1.9015517 | 1.79765891 | 0 |
| 1712188200 | 1.83233217 | 0.03 | 1.82 | 1.80448584 | 1.8594236 | 1.76200662 | 0 |
| 1712101800 | 1.79960487 | -0.13 | -6.74 | 1.92508797 | 1.92508797 | 1.76757388 | 0 |
| 1712015400 | 1.92974932 | -0.07 | -3.51 | 1.91909828 | 1.95945787 | 1.80183493 | 0 |
| 1711929000 | 1.9998782 | 0.07 | 3.83 | 1.92615859 | 2.00582979 | 1.92615859 | 0 |
| 1711842600 | 1.92602133 | -0 | -0.22 | 1.92788258 | 1.9578382 | 1.91611665 | 0 |
| 1711756200 | 1.93030934 | -0.04 | -2.02 | 1.96889365 | 1.97971591 | 1.90733201 | 0 |
| 1711669800 | 1.97001567 | 0 | 0.04 | 1.97263144 | 2.01666958 | 1.95420801 | 0 |
| 1711583400 | 1.96913161 | -0.03 | -1.38 | 1.99716866 | 2.04044885 | 1.94046014 | 0 |
| 1711497000 | 1.99669544 | 0.02 | 0.90 | 1.97979983 | 2.04624998 | 1.97585703 | 0 |
| 1711410600 | 1.97891011 | 0.05 | 2.72 | 1.91909828 | 2.01654906 | 1.80183493 | 0 |
| 1711324200 | 1.92642791 | 0.06 | 3.03 | 1.865328 | 1.93473919 | 1.84100176 | 0 |
| 1711237800 | 1.86983204 | 0.02 | 1.27 | 1.85291593 | 1.90731363 | 1.82131832 | 0 |
| 1711151400 | 1.84638157 | -0.07 | -3.69 | 1.91909828 | 1.94355445 | 1.80183493 | 0 |
| 1711065000 | 1.91719339 | -0.01 | -0.71 | 1.9252631 | 1.96762634 | 1.87280448 | 0 |
| 1710978600 | 1.93086249 | 0.19 | 10.84 | 1.73438971 | 1.9395141 | 1.68255691 | 0 |
| 1710892200 | 1.74194889 | -0.19 | -9.97 | 1.93152673 | 1.94101276 | 1.7319688 | 0 |
| 1710805800 | 1.93486441 | -0.07 | -3.65 | 1.6733387 | 2.01100534 | 1.60058775 | 0 |
| 1710719400 | 2.00808208 | 0.06 | 3.24 | 1.96129897 | 2.03134654 | 1.89178189 | 0 |
| 1710633000 | 1.945152 | -0.12 | -5.92 | 2.0704872 | 2.08758465 | 1.92429135 | 0 |
| 1710546600 | 2.0674479 | -0.08 | -3.69 | 1.6733387 | 2.09887426 | 1.60058775 | 0 |
| 1710460200 | 2.14655812 | -0.07 | -3.05 | 2.21168755 | 2.21626861 | 2.05714191 | 0 |
| 1710373800 | 2.21405821 | 0.02 | 0.83 | 2.19762388 | 2.25402224 | 2.17831604 | 0 |
| 1710287400 | 2.19572847 | -0.05 | -2.37 | 2.25103267 | 2.26145471 | 2.12928937 | 0 |
| 1710201000 | 2.248977 | 0.12 | 5.42 | 1.6733387 | 2.26007874 | 1.60058775 | 0 |
| 1710114600 | 2.1334347 | -0.02 | -0.82 | 2.14747519 | 2.17890567 | 2.0893255 | 0 |
| 1710028200 | 2.15115416 | 0.01 | 0.63 | 2.13719603 | 2.16918111 | 2.13150187 | 0 |
| 1709941800 | 2.13766826 | 0.02 | 0.76 | 2.12762522 | 2.19629018 | 2.10324518 | 0 |
| 1709855400 | 2.12154668 | 0.02 | 0.75 | 2.11161539 | 2.1630861 | 2.06667718 | 0 |
| 1709769000 | 2.10571162 | 0.15 | 7.48 | 1.96598179 | 2.15388613 | 1.93622548 | 0 |
| 1709682600 | 1.95921096 | -0.05 | -2.32 | 2.00683872 | 2.11036726 | 1.79167433 | 0 |
| 1709596200 | 2.00568448 | 0.08 | 4.26 | 1.6733387 | 2.01148883 | 1.60058775 | 0 |
| 1709509800 | 1.92369447 | 0.03 | 1.79 | 1.8891776 | 1.92857654 | 1.86266311 | 0 |
| 1709423400 | 1.88993973 | -0.01 | -0.32 | 1.895479 | 1.91077135 | 1.87840281 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 2.11
+2.06%
|
RTH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
