Boiron Stock Quote 0DTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boiron Sa (0DTF) Quote

Boiron Sa (0DTF)

52.70

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.70

Bid

51.40

Ask

54.00

Volume

297

0.00 Day's Range 0.00

52.70 52 Week Range 52.70

Market Cap

Previous Close

52.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

476

Shares Outstanding

17,545,000

Dividend Yield

-

PE Ratio

13.26

Earnings Per Share (EPS)

2.55

Revenue

537.1M

Net Profit

44.67M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.boiron.com

Headquarters

Lyon, Rhone, Fra

Founded

1932

Boiron Sa is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0DTF. The last closing price for Boiron was 52.70 €. Over the last year, Boiron shares have traded in a share price range of 52.70 € to 52.70 €.

Boiron currently has 17,545,000 shares outstanding. The market capitalization of Boiron is 592.14 € million. Boiron has a price to earnings ratio (PE ratio) of 13.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.7	52.7	52.7	6	52.7	DE
4	0	0	52.7	52.7	52.7	62	52.7	DE
12	0	0	52.7	52.7	52.7	476	52.7	DE
26	0	0	52.7	52.7	52.7	579	52.7	DE
52	0	0	52.7	52.7	52.7	808	52.7	DE
156	0	0	52.7	52.7	52.7	736	52.7	DE
260	0	0	52.7	52.7	52.7	765	52.7	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

newmedman

newmedman 2 minutes ago

She's always looked good to me. But I'm a sucker for fiery red heads so I normally don't get past the face and eyes, I just agree with everything they say, so I don't get hurt. lol

kid biscuit

kid biscuit 2 minutes ago

you have had the same response...it's like....changes the subject, bash the CEO, bash the patents, bash the longs. Now its the SEC is going to get all the credit, totally leave BEGI out of the conversation. But this is the 1st time in history there has ever been a threat to toxic lenders...he should

janice shell

janice shell 2 minutes ago

Just occurred to me... I wonder if Scarlett will be there as Katie Britt...

rcaselli

rcaselli 3 minutes ago

Hiding allowed the cheap buying. This was all choreographed.

BADALI

BADALI 4 minutes ago

That is why I asked Counsel need to update the otc filings. They can not hide anymore.

bigstocksnbonds

bigstocksnbonds 4 minutes ago

Good you’ll meet the Realtor —but won’t sign until after your call!! Smart!!!

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=affu&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

bigstocksnbonds

bigstocksnbonds 5 minutes ago

Thank you much!! It was sooo good!!!

Myplace

Myplace 6 minutes ago

LG

where did Coop say

COOP advised they will divulge the name of the highly important client in the second quarter ?

Thanks

wickw50

wickw50 6 minutes ago

Stockman101, Kennyboy dun poked the tiger… I think he’ll be made an example.

LUCKYBUTT

LUCKYBUTT 7 minutes ago

Check your mommas basement where you reside. Looks like LIEHUB's biggest loser wants to post here now.

janice shell

janice shell 7 minutes ago

That is very much on point.

jonestint

jonestint 7 minutes ago

Ah, you're too stupid and lazy to look back at my posts from February 22, 2023. I called out this scam in real time right before it hit its high of .1283. It was a downward spiral from that point. I was and always will be right. You're just a buffoon who wants to feel important...with a penny stock

jimr1717

jimr1717 8 minutes ago

“NASDAQ around the corner. Institutional investors coming in.”

What “Corner” is that?

The Dec 49th 2174 corner?

Stockman1010101

Stockman1010101 8 minutes ago

How many of the criminals in Wallstreet even get 5 months in prison and a criminal record for counterfeiting and manipulating (using tools like Naked Shorting, Dark Pool routing, marking short orders as long orders, etc.) the AMC stock price to cause the AMC shareholders to loose most (90%) of their

rcaselli

rcaselli 9 minutes ago

Volume. Then. Price.

500M soaked while shaking “experts” with stochastic signals.

Things are about to get very real.

3rd and 4th decimals will soon be gone.
Games will end when they lose control.

delerious1

delerious1 9 minutes ago

I guess thou have to do what thou have to do LMAO....bwahahahahaha

nowwhat2

nowwhat2 10 minutes ago

Puff The Magic Dragon SUKU Bitcoin Litecoin DOGE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174280137

LCP77

LCP77 12 minutes ago

Based on your calculations lol. That is spoon fed company propoganda and/or insider information. I predict the fs top line numbers are released this coming month. Not that great top line fantasy ever helped before. But it might jack the stock for a bit.

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Awesome. Glad you had a great lunch

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Thank you. The sales lady emailed the new contract. We’re going to meet with our realtor tomorrow afternoon and go over it. We’re not going to sign it until after I get my phone call from the corporate office

webdev2016

webdev2016 13 minutes ago

cojoboy

cojoboy 13 minutes ago

Gotta get it when you can..then hope for the long play..😎😎

rcaselli

rcaselli 13 minutes ago

I bet it’s insider(s) and this DD is super bullish. If we see Form 4’s for this theory all bets are off. TTMA.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions