United Airlines Stock Quote U1AL34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Airlines Holdings Inc (U1AL34) Quote

United Airlines Holdings Inc (U1AL34)

135.00

-0.80

(-0.59%)

Closed April 29 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

135.00

Bid

0.00

Ask

0.00

Volume

111

135.00 Day's Range 136.65

84.79 52 Week Range 139.50

Market Cap

Previous Close

135.80

Open

136.50

Last Trade

Last Trade Time

Financial Volume

R$ 15,143

VWAP

136.423

Average Volume (3m)

441

Shares Outstanding

609,597,000

Dividend Yield

-

PE Ratio

12.30

Earnings Per Share (EPS)

4.29

Revenue

53.72B

Net Profit

2.62B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.united.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

United Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker U1AL34. The last closing price for United Airlines was R$135.80. Over the last year, United Airlines shares have traded in a share price range of R$ 84.79 to R$ 139.50.

United Airlines currently has 609,597,000 shares outstanding. The market capitalization of United Airlines is R$32.21 billion. United Airlines has a price to earnings ratio (PE ratio) of 12.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-0.354295837024	135.48	139.5	133	1557	133.03755889	DR
4	14.76	12.2754491018	120.24	139.5	106.92	906	119.84470051	DR
12	33.77	33.3596759854	101.23	139.5	101.23	441	114.65949783	DR
26	48.02	55.2080938147	86.98	139.5	84.79	237	111.32193567	DR
52	25.98	23.8304898184	109.02	139.5	84.79	247	116.27245352	DR
156	-11	-7.53424657534	146	155.54	79.14	522	117.06011235	DR
260	-10.29	-7.08238695024	145.29	175.2	55.63	548	115.17779552	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.853 (35.29%)	3.14M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
CTCXCarmell Corporation	$ 2.55 (22.01%)	366
MRXMarex Group PLC	$ 7.60 (-60.00%)	853
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	56.84k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.52k
ISUNiSun Inc	$ 0.1362 (-18.93%)	105.99k
NUZENuZee Inc	$ 1.36 (-16.56%)	5.63k
AKANAkanda Corporation	$ 0.1235 (19.90%)	7.67M
PEGYPineapple Energy Inc	$ 0.0705 (12.62%)	4.22M
INHDInno Holdings Inc	$ 0.8514 (35.04%)	3.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.295 (16.01%)	2.65M
TSLATesla Inc	$ 181.60 (7.91%)	2.25M

Money hunt

Money hunt 8 minutes ago

What’s cooking dude!!!

oilin07

oilin07 9 minutes ago

As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.

Hole shot King

Hole shot King 14 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 16 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 16 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 17 minutes ago

Holding big bags...

gdog

gdog 21 minutes ago

misterfishman

misterfishman 22 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 22 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 23 minutes ago

kgromax

kgromax 25 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 27 minutes ago

2 million added to OS

Carthnel

Carthnel 27 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 32 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 35 minutes ago

This is our update week I can feel it!

rolvram

rolvram 37 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 41 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 41 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 44 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 45 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 47 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 50 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 51 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 52 minutes ago

capgain

capgain 53 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions