We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 1.55915170324 | 135.33 | 140.25 | 135.33 | 62 | 140.13802139 | DR |
| 4 | 17.93 | 15.0029286252 | 119.51 | 140.25 | 119 | 501 | 133.10170267 | DR |
| 12 | 25.44 | 22.7142857143 | 112 | 140.25 | 103.8 | 466 | 115.66749398 | DR |
| 26 | 41.56 | 43.3458489779 | 95.88 | 140.25 | 93.78 | 240 | 112.75785695 | DR |
| 52 | 27.22 | 24.6960624206 | 110.22 | 140.25 | 84.79 | 247 | 116.64916155 | DR |
| 156 | -8.83 | -6.03678129487 | 146.27 | 155.54 | 79.14 | 513 | 116.12183117 | DR |
| 260 | -7.85 | -5.40298712919 | 145.29 | 175.2 | 55.63 | 545 | 115.20774 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 137.44 | -2.81 | -2.00 | 137.44 | 137.44 | 137.44 | 4 |
| 1715635800 | 140.25 | 4.85 | 3.58 | 140 | 140.25 | 140 | 181 |
| 1715376600 | 135.4 | 3.19 | 2.41 | 135.33 | 135.4 | 135.33 | 2 |
| 1715290200 | 132.21 | 0 | 0.00 | 132.21 | 132.21 | 132.21 | 0 |
| 1715203800 | 132.21 | 0 | 0.00 | 132.21 | 132.21 | 132.21 | 0 |
| 1715117400 | 132.21 | 0 | 0.00 | 132.21 | 132.21 | 132.21 | 0 |
| 1715031000 | 132.21 | 0 | 0.00 | 132.21 | 132.21 | 132.21 | 0 |
| 1714771800 | 132.21 | 0 | 0.00 | 132.9 | 132.9 | 132.21 | 200 |
| 1714685400 | 132.21 | -2.79 | -2.07 | 132.08 | 132.21 | 131.46 | 152 |
| 1714512600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1714426200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1714167000 | 135 | -0.8 | -0.59 | 136.5 | 136.65 | 135 | 111 |
| 1714080600 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1713994200 | 135.8 | -3.17 | -2.28 | 135.24 | 135.8 | 135.24 | 20 |
| 1713907740 | 138.97 | 0 | 0.00 | 138.97 | 138.97 | 138.97 | 0 |
| 1713821340 | 138.97 | 5.97 | 4.49 | 139.5 | 139.5 | 138.97 | 20 |
| 1713562200 | 133 | -1.5 | -1.12 | 135.47999 | 135.47999 | 133 | 4630 |
| 1713475800 | 134.5 | 7.05 | 5.53 | 133.9 | 134.5 | 133.9 | 22 |
| 1713389400 | 127.45 | 20.53 | 19.20 | 119.51 | 127.45 | 119 | 167 |
| 1713302940 | 106.92 | -2.86 | -2.61 | 106.92 | 106.92 | 106.92 | 1 |
| 1713216600 | 109.78 | 2.78 | 2.60 | 109.78 | 109.78 | 109.78 | 5 |
| 1712957400 | 107 | -5.5 | -4.89 | 107.25 | 107.25 | 107 | 4610 |
| 1712870940 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1712784540 | 112.5 | 3.9 | 3.59 | 112.5 | 112.5 | 112.5 | 400 |
| 1712698140 | 108.6 | -11.64 | -9.68 | 108.65 | 109.54 | 108.6 | 88 |
| 1712611800 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1712352600 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1712266200 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1712179800 | 120.24 | 0 | 0.00 | 120.24 | 120.24 | 120.24 | 0 |
| 1712093400 | 120.24 | 0.24 | 0.20 | 120.24 | 120.24 | 120.24 | 4 |
| 1712007000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1711661400 | 120 | 3.07 | 2.63 | 118.3 | 120 | 118.3 | 32 |
| 1711574940 | 116.93 | 2.58 | 2.26 | 112.06 | 116.93 | 112.06 | 11 |
| 1711488540 | 114.35 | 3.83 | 3.47 | 113.41 | 114.35 | 112.99 | 22 |
| 1711402140 | 110.52 | -5.48 | -4.72 | 109 | 110.52 | 108.96 | 7 |
| 1711143000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1711056600 | 116 | 9 | 8.41 | 115.07 | 116 | 115.07 | 32 |
| 1710970200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1710883800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1710797400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1 |
| 1710538200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1710451800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1710365400 | 107 | 3.2 | 3.08 | 107 | 107 | 107 | 64 |
| 1710278940 | 103.8 | -3.71 | -3.45 | 107.73 | 107.73 | 103.8 | 4451 |
| 1710192600 | 107.51 | -3.15 | -2.85 | 107.51 | 107.51 | 107.51 | 90 |
| 1709933400 | 110.66 | 0.44 | 0.40 | 110.66 | 110.66 | 110.66 | 1 |
| 1709847000 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1709760600 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1709674200 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1709587800 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1709328600 | 110.22 | -0.66 | -0.60 | 110.22 | 110.22 | 110.22 | 5 |
| 1709242200 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1709155800 | 110.88 | -1.32 | -1.18 | 111.16 | 111.16 | 110.88 | 2 |
| 1709069400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 1 |
| 1708983000 | 112.2 | -0.56 | -0.50 | 112.2 | 112.2 | 112.2 | 5 |
| 1708723800 | 112.76 | 0.76 | 0.68 | 113.65 | 113.65 | 112.76 | 20 |
| 1708637400 | 112 | 4.79 | 4.47 | 112 | 112 | 112 | 10 |
| 1708551000 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1708464600 | 107.21 | 4.31 | 4.19 | 105 | 107.21 | 105 | 72 |
| 1708378200 | 102.9 | -4.26 | -3.98 | 105.38 | 105.38 | 102.9 | 40 |
| 1708119000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1708032600 | 107.16 | 1.56 | 1.48 | 107.16 | 107.16 | 107.16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
