ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.12
-0.02
(-14.29%)
Closed February 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.12
Ask
0.13
Volume
37,600
0.12 Day's Range 0.17
0.12 52 Week Range 0.80
Previous Close
0.14
Open
0.17
Last Trade
100
@
0.13
Last Trade Time
Average Volume (3m)
21,211
Financial Volume
R$ 4,888
VWAP
0.13

PGMN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-480.250.360.12737000.1941194CS
4-0.43-76.78571428570.560.80.12236940.20838878CS
12-0.43-76.78571428570.560.80.12212110.20856328CS
26-0.43-76.78571428570.560.80.12212110.20856328CS
52-0.43-76.78571428570.560.80.12212110.20856328CS
156-0.43-76.78571428570.560.80.12212110.20856328CS
260-0.43-76.78571428570.560.80.12212110.20856328CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.13
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.12 to R$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.6M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.73M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.84M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.56M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Have a great, long weekend ~Rig
RIGATONI RIGATONI 4 minutes ago
.80 nice start ~Rig
Jetmek_03052 Jetmek_03052 4 minutes ago
Good day for NVDA. I guess not too many investors are overly concerned about all the NVDA "threats" out there!
NVDA
arizona1 arizona1 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreidmqmnprq2kgjfkgwee5h2jlt5oj5fp7ttveyivhv2nhqoxwxwjya@jpeg
JusDePomme JusDePomme 4 minutes ago
We should tweet to CEO and demand him do something about dilution
AFFU
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
I’m in .0015 not scared
BCDS
northam43 northam43 4 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/14/maekq6_All_Cycles_Chart.png
RichieBoy RichieBoy 5 minutes ago
Does this effect OMT. #Royalties#Intellectual Property, increased OMT market exposure?
That's a shipload of Dell servers "optimized" for Elon Musk.

Dell Nears $5 Billion AI Server Deal for Elon Musk’s xAI
By Bloomberg News
February 14, 2025 at 2:20PM EST
AFFU
jokinjoe jokinjoe 5 minutes ago
Vey well connected solid company with great housing solutions for China as well as America. Affordable housing is one of the biggest challenges right now for everyone in both countries. That’s what this company does. And you never know, maybe they might do a merger with a huge corporation and get th
IDVV
noradio noradio 5 minutes ago
Yah I agree.
TWOH
attilathehunt attilathehunt 5 minutes ago
More like who are the Ceasars?....The fudsters and their crooners along with the MMs...They will soon experience the same fate. Perhaps with a twist or two or three.
NWBO
ali g ali g 5 minutes ago
Damn bruv, you get more defensive then me Julie. And she is a women...

Ali G
CCTL
Doubledown75 Doubledown75 6 minutes ago
Ya kind a flat
We will get some volatility for some swings next week. Have a good weekend brother
SPY
IB_ IB_ 6 minutes ago
Nobody is buying this ............

Any updates on your cancer reoccurring ?????????????

IB_🤴
BQST
manibiotech manibiotech 6 minutes ago
lol never seen a company in a "silent" and /or "stealth " mode for a decade and a half .
But I guess they employ you and your likes to speak .
That's the reason given that there was close to zero open market buys of shares by execs in last 10-15 years  . But they pay you I guess to enc
NWBO
jog49 jog49 6 minutes ago
"Fannie Mae set aside $752 million for credit losses in its apartment complex lending business in part because of fraud or suspected fraud, denting profits amid an industrywide scrutiny of borrowers.

“We have discovered instances of multifamily lending transactions in which one or mor
FNMA
Gmenfan Gmenfan 6 minutes ago
That's GREAT!
CometNebula81 CometNebula81 7 minutes ago
True but they may be very sorry if this shoots up to 15 or more...
FNMA
boi568 boi568 7 minutes ago
Not at this point in time.
AVXL
dinogreeves dinogreeves 8 minutes ago
The set up is identical to $CVNA.
CVNA
arizona1 arizona1 8 minutes ago
NYSE coming to Texas as Lone Star State continues to attract businesses

It's also attracting a pesky thing called measles. Some moron red state had to be first, so why not Texas? Let's overload the hospitals and watch thousands of kids die. Too bad, so sad! #FAFO

JusDePomme JusDePomme 8 minutes ago
I m pretty sure 1280000 filled first .0003 than later another reprint .00025
AFFU
worthylion worthylion 8 minutes ago
DXYN Thanks Nelson. Makes sense now. I was thinking recent hurricanes might be good for business so may take a position prior to earnings in March if it hasn't already run back up by then. 

Your Recent History

Delayed Upgrade Clock