ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Melhoramentos Sao Paulo

Cia Melhoramentos Sao Paulo (MSPA3)

43.00
0.00
(0.00%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
43.00 52 Week Range 46.20
Market Cap
Previous Close
43.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
183
Shares Outstanding
5,631,445
Dividend Yield
0.13%
PE Ratio
160.15
Earnings Per Share (EPS)
0.27
Revenue
301.04M
Net Profit
1.51M

About Cia Melhoramentos Sao Paulo

Sector
Books: Pubg, Pubg & Printing
Industry
Fiber Cans, Tubes, Drums
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1890
Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the Brazil Bovespa Exchange with ticker MSPA3. The last closing price for MELHOR SP ON was R$43. Over the last year, MELHOR SP ON shares have traded in a share price range of R$ 43.00 to R$ 46.20.

MELHOR SP ON currently has 5,631,445 shares outstanding. The market capitalization of MELHOR SP ON is R$242.15 million. MELHOR SP ON has a price to earnings ratio (PE ratio) of 160.15.

MSPA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.2-6.9264069264146.246.24318345.03636364CS
12-3.2-6.9264069264146.246.24318345.03636364CS
26-3.2-6.9264069264146.246.24318345.03636364CS
52-3.2-6.9264069264146.246.24318345.03636364CS
156-2-4.444444444444550.014336947.50270833CS
260-7-1450554337148.16758865CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 8 minutes ago
All good. VF is a man 68 yrs old
TPTW
lakers17 lakers17 9 minutes ago
These big dips are buying opportunities. I just bought some more ICP at $11.62 now my largest dollar holding out of my pocket followed by APT, AVAX and XRP.
Chartmaster Chartmaster 10 minutes ago
Ignore the squeaks from the garbage can and/or toilet, BIEL set to run with trillions cash on sidelines and Fed set to cut rates in June
BIEL
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 10 minutes ago
Dude sucked in millions, just like (carjoock) aka Veronica.
TPTW
janice shell janice shell 11 minutes ago
Thanks! We can vote on the second bracket tomorrow.
Longstrongsilver Longstrongsilver 11 minutes ago
Good grief! That clown is here? I have him on ignore from like 5 boards ago. He thinks “people wouldn’t like me when I’m angry”, but one day he’ll realize most people never like him regardless his mood
IGPK
Moneysign5 Moneysign5 12 minutes ago
Nothing like a few days in jail to get your priorities straight
TPTW
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 12 minutes ago
Are we talking about steve1978? Yeah I owned him..
TPTW
Longstrongsilver Longstrongsilver 13 minutes ago
Incorrect. The low volume in $0.01 range shows that those that already want their shares have their shares. The much higher volume in 007-009 range show many more want many more shares in that range but aren’t willing to gamble yet/more on the unknown. The irony is when/if this plays out those same
ZHUD
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 15 minutes ago
Steven, oh wow, did t realize. Anyway, Steven Hawkins. Keep looking in a black hole, very interesting, but keep looking in the rear view mirror, you will never accomplish.
TPTW
Dr Blunt Dr Blunt 16 minutes ago
0.0001 0.00 (0.00%) Volume: Zero
$MSTO
Masterbeat Corporation (CE)
MSTO
santafe2 santafe2 16 minutes ago
One of my daughters is a bright standard issue Gen-Z and they have no tolerance for Israel treating the Palestinian population like unfortunate targets or for TikTok being called out as if it were worse than Facebook which wrote the money before all-else book on social media. Or was that Google?
Samello Samello 17 minutes ago
Bookmarked and voted, your followed also.
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 18 minutes ago
Public info. Check y'all out
TPTW
SeekTruthAlways SeekTruthAlways 18 minutes ago
OLD MAN HOLCOMB & CROOKED WIFE HES SCAM - IMPOSSIBLE UL COMPLIANCE

https://youtu.be/fb8_ub7CmdA
ASRE
Rat Fink Rat Fink 19 minutes ago
MJNA UP 86% TODAY 3-18-24!!!

https://investorshub.advfn.com/uimage/uploads/2024/3/18/vtirgMJNA_.0026_PPS,_3-18-24.jpg
MJNA
HGilS HGilS 19 minutes ago
They don’t care of st Patrick. They don’t drink alcohol.
ELTP
Brooge warrants cancelled Brooge warrants cancelled 19 minutes ago
https://seekingalpha.com/article/4679030-federal-national-mortgage-association-stock-bulls-control-buy
FNMA
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 19 minutes ago
Y'all?not making a statement, just asking y'all from Houston
TPTW
arizona1 arizona1 20 minutes ago
When did your sister hang herself?
OINGO BOINGO OINGO BOINGO 20 minutes ago
Believe the time has come to lighten my heavy bags and put whatever proceeds to work someplace else . Where that may be I have no idea. I'll still hold a few but regardless I'll never see what I initially put into this disaster of a stock. We really never had a chance for a comeback. It's just be
XALL

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com