We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7 | -1.6393442623 | 42.7 | 42.7 | 42 | 8400 | 42 | CS |
| 12 | -0.7 | -1.6393442623 | 42.7 | 42.7 | 42 | 4250 | 42.00823529 | CS |
| 26 | -0.7 | -1.6393442623 | 42.7 | 42.7 | 42 | 4250 | 42.00823529 | CS |
| 52 | -4.2 | -9.09090909091 | 46.2 | 46.2 | 42 | 1200 | 42.35520833 | CS |
| 156 | -6.5 | -13.4020618557 | 48.5 | 50.01 | 42 | 786 | 43.09663636 | CS |
| 260 | -8.01 | -16.0167966407 | 50.01 | 55 | 42 | 522 | 44.90203593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726608540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726522140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726262940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726176540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726090140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726003740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725917340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725658140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725571740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725485340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725398940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725312540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725053340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724966940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724880540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724794140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724707740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724448540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724362140 | 42 | -0.7 | -1.64 | 42.7 | 42.7 | 42 | 8400 |
| 1724275740 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1724189340 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
