ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mrv Engenharia Participacoes Sa

Mrv Engenharia Participacoes Sa (MRVE3Q)

5.35
0.00
(0.00%)
Closed January 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.35
Bid
0.00
Ask
0.00
Volume
21,090,200
0.00 Day's Range 0.00
5.12 52 Week Range 7.75
Previous Close
5.35
Open
-
Last Trade
10545100
Last Trade Time
Average Volume (3m)
4,023,600
Financial Volume
-
VWAP
-

MRVE3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.234.49218755.125.125.1240236005.12CS
26-2.4-30.96774193557.757.755.1225941005.71035851CS
52-2.4-30.96774193557.757.755.1225941005.71035851CS
156-2.4-30.96774193557.757.755.1225941005.71035851CS
260-2.4-30.96774193557.757.755.1225941005.71035851CS

MRVE3Q - Frequently Asked Questions (FAQ)

What is the current MRV ON share price?
The current share price of MRV ON is R$ 5.35
What is the 1 year trading range for MRV ON share price?
MRV ON has traded in the range of R$ 5.12 to R$ 7.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 5 minutes ago
Cooper is CNN lol. Pete Hegseth is the next secretary of defense and from fox news (bizarrely). I feel like I'm missing your sarcasm. LOL
NB
al44 al44 6 minutes ago
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 6 minutes ago
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 7 minutes ago
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 9 minutes ago
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
WDLF
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 9 minutes ago
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 9 minutes ago
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 10 minutes ago
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr
Zardiw Zardiw 10 minutes ago
Pretty soon they'll have a believable woman robot.........lol...they're getting pretty close........

Z
NVDA
satter satter 10 minutes ago
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 10 minutes ago
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 11 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 11 minutes ago
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 11 minutes ago
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15
RMS555 RMS555 13 minutes ago
🖕pumpers of this SCAM !!!!!

.
PSRU
KILLAZILLA KILLAZILLA 13 minutes ago
If people have ties to BOTH "companies", it's an OBVIOUS SCAM!!!!
XERI
WALL STREET KID WALL STREET KID 13 minutes ago
CITADEL IS ABOUT TO GO BANKRUPT! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=nnBi4Zi0ZwA
AMC
manibiotech manibiotech 13 minutes ago
As most he disappeared as well 
NWBO
alidare alidare 14 minutes ago
$AABB

Last Friday we had great community space with few special guests.

Space was recorded and we had 315 listeners and now I see there’s up to 634 including listeners to recording.

Market is closed on Monday for MLK birthday so in case you missed the sp
AABB
WinstonCup WinstonCup 14 minutes ago
I am with you on this one Wrangler1. Nothing that Ken has spewed over the past 3 years have never developed. Ken is a great BSer. Also, the pumpers will be pumpers.
WDLF

Your Recent History

Delayed Upgrade Clock