Microchip Technology Stock Quote M1CH34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Microchip Technology, Inc. (M1CH34) Quote

Microchip Technology, Inc. (M1CH34)

230.60

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

230.60

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

178.64 52 Week Range 230.92

Market Cap

Previous Close

230.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37

Shares Outstanding

547,792,000

Dividend Yield

-

PE Ratio

22.91

Earnings Per Share (EPS)

4.08

Revenue

8.44B

Net Profit

2.24B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.microchip.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Microchip Technology, Inc. is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker M1CH34. The last closing price for Microchip Technology was R$230.60. Over the last year, Microchip Technology shares have traded in a share price range of R$ 178.64 to R$ 230.92.

Microchip Technology currently has 547,792,000 shares outstanding. The market capitalization of Microchip Technology is R$51.27 billion. Microchip Technology has a price to earnings ratio (PE ratio) of 22.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.35	5.65864833906	218.25	230.79	214.41	2	223.82714286	DR
4	7.42	3.32467066941	223.18	230.79	214.41	3	223.633	DR
12	21.02	10.0295829755	209.58	230.79	201.65	37	214.84493631	DR
26	46.28	25.1085069444	184.32	230.92	184.32	78	215.99379392	DR
52	40.65	21.400368518	189.95	230.92	178.64	55	211.21391387	DR
156	-219.09	-48.7202294914	449.69	449.69	157.2	93	248.22940139	DR
260	20.15	9.5747208363	210.45	457	157.2	140	279.80276924	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

GO4AWILDRIDE

GO4AWILDRIDE 2 minutes ago

Al Hassan, Road Manager for Steve & Eydie, Tony Danza and Jim Stafford, Dies at 87.

https://www.msn.com/en-us/music/news/al-hassan-road-manager-for-steve-eydie-tony-danza-and-jim-stafford-dies-at-87/ar-AA1nJSnV?ocid=msedgntp&pc=HCTS&cvid=c3776584218a452885a8cc88f309ca07&ei=56

EternalPatience

EternalPatience 2 minutes ago

While i am still 50-50 on Donald doing anything (if its him, which is 50-50 as well), the odds are 100% better than the current admin...

The FHFA heads as well as the GSE heads (indirectly are political appointees) being replaced willbe the first indication of any signs.

Chart Reader

Chart Reader 3 minutes ago

Ambiguous is something most everyone in the market is. I listen to Bloomberg TV about 12 hours a day. Have you ever seen any of the expert analysts ever guarantee that something is going to happen.

Yes, a stock could go up, could go down, or could go nowhere. I say that all the time

exwannabe

exwannabe 3 minutes ago

Last year (through Nov) the MHRA approved exactly 7 new drugs (not generics) without reliance on another RA.

Those 7 took 480, 420, 410, 400, 400, 330 and 310 days. Not a single one within the 270 days (and I would think at least the CRSPR drug was on the 150 day path).

MightyX

MightyX 3 minutes ago

Doesn’t have to be short-squeeze to see double-digit Monday..if squeeze, should see $20+

cjstocksup

cjstocksup 3 minutes ago

@julie_kelly2
WELL WELL WELL I am pretty sure we never heard this part of the "classified documents/box" story!

More from unredacted motions in FLA--this is from an unsealed transcript of witness interview.

FBI agent says GSA was holding large quantity of Trump's

GO4AWILDRIDE

GO4AWILDRIDE 3 minutes ago

Marla Adams, Longtime ‘The Young and the Restless' Actor, Dies at 85.

https://www.msn.com/en-us/tv/news/marla-adams-longtime-the-young-and-the-restless-actor-dies-at-85/ar-AA1nJUkz?ocid=msedgntp&pc=HCTS&cvid=c3776584218a452885a8cc88f309ca07&ei=41

GO4AWILDRIDE

puffadder

puffadder 3 minutes ago

Volume FINALLY returning to the otc - breakout board showing a lot of green action as well. Been a long drought.

halbroke1

halbroke1 4 minutes ago

CBIA WAS TRADING AT 0.10+ 1-2 YEARS AGO...DONT FORGET THAT FOLKS...

glenn1919

glenn1919 4 minutes ago

GDHG.....HWH......LICN......LAZR......https://stockcharts.com/h-sc/ui?s=GDHG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=HWH&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=LICN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Like Fleetwood Mac, the band was not quite ready for the masses yet! This one IS super catchy.

EternalPatience

EternalPatience 4 minutes ago

who wants to put FHFA into his ears on complete dismantlement

https://www.cnn.com/2024/04/27/politics/trump-federal-workers-2nd-term-invs/index.html

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Going backwards through the posts. This was a Hayward classic. And it got well-deserved radio play back in the day!

glenn1919

glenn1919 6 minutes ago

bottoms.............................MULN......MOBX......GRYP......GRFX.....IFBD.....https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&d

jaws57

jaws57 6 minutes ago

I held, I am looking for 2.25 area on July future. I will bail Mon if we hit Fri LOD KOLD or futures HOD.
I got in 69.50 so I got some room here.
Trend is down so I will ride until we start reversing. https://stockcharts.com/sc3/ui/?s=BOIL&a=1654422137&id=p08408076207 insert-text-her

delerious1

delerious1 8 minutes ago

One thing I kept noticing Friday, most stocks on my main watchlist were red or flat most of the day but GS stocks were almost all Green at one point and 3 of them closed Green....not sure what that means but it would seem to bode well

agua77

agua77 9 minutes ago

He keeps implying that there has to be a method to their madness which is favorable to investors but I have seen this exact same thing with another ticker. Company does a reverse split and basically goes quiet and the ticker ends up in the expert market. The CEO of the company basically created a su

Twilson

Twilson 9 minutes ago

Yes used cars and cheap line imports are doing the best. Higher interest rates and inflation on consumer products are taking a toll on most people looking like it may get worse before better.

IBB-99

IBB-99 9 minutes ago

Are any of you guys trading commission free, and if so, how? Commissions on these tiny blocks is a killer.

SolarRevolution

SolarRevolution 10 minutes ago

Sri Lanka highways lighting retrofit the product no doubt is at its destination now. Payment will be in Q2 financial statements at the very least, hopefully shareholders get the full purchase order and scope of work details. Palos Hills in the greater Chicago area receives two state of the art s

jetow

jetow 11 minutes ago

YEP..... YMIGH!!!!!!

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

They really paired up well. From the Immigrant Song, for example, to this. Plant has really impressed me over the years.

Chart Reader

Chart Reader 12 minutes ago

"Seems to me like you are concerned about losing your "subscribers", because you made a bad call here, and looking for a scapegoat."

Wrong. It is an assumption on your part. Let me say it one more time. I live off of my trading. I do not "need" subscribers. In addition, my nature is t

justus1

justus1 12 minutes ago

WOW! Great way to start the day!! Thank you!!

Microchip Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions