ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
94,346.50
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Quote

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.95
-0.01
(-0.34%)
Closed April 26 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.95
Bid
0.00
Ask
0.00
Volume
32,800
2.89 Day's Range 2.99
2.15 52 Week Range 4.45
Market Cap
190.756M
Previous Close
2.96
Open
2.96
Last Trade
100
@
2.95
Last Trade Time
Financial Volume
R$ 96,334
VWAP
2.937
Average Volume (3m)
33,079
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
6.66
Earnings Per Share (EPS)
0.44
Revenue
849.19M
Net Profit
28.66M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.96. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$191.40 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of 6.66.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.027397260272.923.042.89369002.95756098CS
4-0.25-7.81253.23.292.53269562.88447857CS
120.7131.69642857142.243.642.15330792.72011175CS
26-0.75-20.27027027033.73.742.15311122.72592713CS
52-0.88-22.97650130553.834.452.15246833.15192897CS
156-9.79-76.844583987412.7412.822.151006546.79987906CS
260-20.69-87.521150592223.6427.32.1514830712.25443161CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.95
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 191.4M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is 6.66
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.22
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 849.19M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL 28.66M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
It ran to 10.. But they held it back...another run is in the books..???
RDAR
Galzus Research Galzus Research 2 minutes ago
Hell, I could post my dissertation and it wouldn’t make any difference to these people. They’re only looking for an avenue to dismiss what I wrote about a stock with a cultish following. Many of them want to pursue my day job and get me fired from it.

What’s the point when they could
NWBO
cojoboy cojoboy 3 minutes ago
We did GREAT today..!!outta the blue...most of us are WAY Green..what's to come could be fantastic... Imho..🤔🤔🤔🤔🤔
CGAC
Galzus Research Galzus Research 5 minutes ago
Do you think this guy would’ve posted it all if he couldn’t make ChatGPT say all of this positive stuff? Thinking it through requires a bit more than being able to ask ChatGPT To spit out the most positive spin on a long wait for this approval decision
NWBO
Galzus Research Galzus Research 6 minutes ago
No, you’re right you guys should continue to help and expect a tissue agnostic approval.
NWBO
Galzus Research Galzus Research 8 minutes ago
Unfortunately, a lot of these conversations don’t lend themselves to a simple take away the way that this gentleman wants.
NWBO
cojoboy cojoboy 12 minutes ago
We've only just begun...????
CGAC
cottonisking cottonisking 13 minutes ago
1.69 LAMCO means LAMCO Holdings LLC and its subsidiary Affiliates.

https://www.sec.gov/Archives/edgar/data/806085/000119312511239866/dex992.htm

“In the course of managing and administering such assets, (Lehman) has built a going-concern asset management business that
LEHNQ
cottonisking cottonisking 13 minutes ago
1.69 LAMCO means LAMCO Holdings LLC and its subsidiary Affiliates.

https://www.sec.gov/Archives/edgar/data/806085/000119312511239866/dex992.htm
LEHNQ
eagle8 eagle8 17 minutes ago
Andrew Caravello :
·
16h
Right now the big guys are scrambling. Did they get played? ChatGPT says it’s “highly likely” it’s not just MHRA alone but Orbis/FDA as well…Dear Lord.

$nwbo
Andrew Caravello, DO
@andrewcaravello
ChatGPT:
NWBO
WooptdooU WooptdooU 19 minutes ago
It's hard to argue your lebby description. In addition, there may be well-known company grift issues known to its potential customer base, too. Don't be surprised if Yves leaves. His "silence" speaks volumes, just like when he addressed the lack of insider buying. The silence was a negative then, to
LWLG
JimmyRich JimmyRich 24 minutes ago
Wave I 100% back our CEO.. I do think he has done a pretty good job moving us forward….
However… Do I feel things took longer than they should have??? Absolutely!! Perhaps I’m wrong and I would actually in this case prefer to be wrong and learn that these things were addressed as quickly as p
UEEC
SkeBallLarry SkeBallLarry 31 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
gregcod gregcod 33 minutes ago
Jacob Warnock, EV Metals has much acres in South Texas I believe..and Burba has a massive ranch thereby as well with loads of lithium below their lands..Starting to add up. the picture is getting clearer..Future is bright .IMO.Does Eagle Rock and EV Metals/Warnock have connections there?
IBATF
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
SkeBallLarry SkeBallLarry 35 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last two days, agencies terminated 226 wasteful contracts with a ceiling value of
$1.03B and savings of $555M, including a $5.4M I
dig4gold dig4gold 35 minutes ago
And eventually $1
CGAC
eagle8 eagle8 40 minutes ago
Thanks to Danish D.

Post

See new posts
Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
6h
$NWBO

Judge Woods scheduling

Big update for $NWBO vs the market makers:
NWBO
Almosthere Almosthere 53 minutes ago
I have been a long in lqmt for 13 years.

And yes Li has responded to my emails in the past. I have posted at least one of them on this board and the deceptive posters, the false accusers know it, But they spin their deceptive web once again to try and deceive investors to get them t
LQMT
declaes declaes 55 minutes ago
The current EBITDA of GRST is 15,13 x 25% = 3,78 mil x6 avg = $22,7 mi mc if we take the last financial results of 2024
trading a 3mil mc today.
GRST
4u2nv2 4u2nv2 56 minutes ago
HUGE DD on other social media tonight.
MCIC
janice shell janice shell 57 minutes ago
Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass. And oddly, Anderson Cooper's attempts to pronounce Italian words are quite painful.

In
aljafy aljafy 1 hour ago
the suspense is killing me...
BBUZ

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads