ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Renner Sa

Lojas Renner Sa (LREN3Q)

14.99
0.00
(0.00%)
Closed December 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.99
Bid
0.00
Ask
0.00
Volume
49,405,400
0.00 Day's Range 0.00
15.80 52 Week Range 19.56
Previous Close
14.99
Open
-
Last Trade
24702700
Last Trade Time
Average Volume (3m)
2,238,000
Financial Volume
-
VWAP
-

LREN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.91-11.301775147916.916.916.988560016.9CS
12-4.31-22.331606217619.319.5616.9223800018.82514745CS
26-0.81-5.1265822784815.819.5615.8161926718.58738524CS
52-0.81-5.1265822784815.819.5615.8161926718.58738524CS
156-0.81-5.1265822784815.819.5615.8161926718.58738524CS
260-0.81-5.1265822784815.819.5615.8161926718.58738524CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M

Discussion

View Full Feed
JustJack JustJack 21 seconds ago
Package Theft Prevention Feature in RADCam. LOL 🤣

This device needs Shareholder Theft Prevention.
AITX
Money4Nothing-M4N Money4Nothing-M4N 42 seconds ago
Wow. He's such a weasel. He even sounds like one. He stabs Kim in the back and forces him to the retail market saying that it can't be done with worms. Now the weasel is all about worms.

But, I guess we owe him our gratitude. If he hadn't torpedoed the silkworm idea in front of t
KBLB
weedtrader420 weedtrader420 2 minutes ago
👋😎☝️
DOGEUSD
nosfelle nosfelle 2 minutes ago
Highest transaction per second on Cardano
https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
ADAUSD
JustJack JustJack 3 minutes ago
One day closer to the inevitable reverse split.

15 BILLION shares (to dilute) will not last very long at this rate.

POS share selling scheme to enrich the CEO, his friends and family IMO.
AITX
fwb fwb 4 minutes ago
NVDA is BoB
BEST of BRED
The rest of the CHIP (FAKERS) MAKERS are try to catch up to NVDA.
NVDA
gfp927z gfp927z 4 minutes ago
Bar, >> sell them the moment a cloud appears
BRK.B
fuagf fuagf 4 minutes ago
Zelensky willingness to give up occupied territory for NATO membership, i agree, feels the right way forward now.
dbergh dbergh 5 minutes ago
https://youtu.be/zRutPKIutfg?si=tGL2RXuWoKwDyX0M
Invest-in-America Invest-in-America 6 minutes ago
HRTX: Nice ALERT, King Georgie-The-18th!!!
HRTX
uber darthium uber darthium 6 minutes ago
They think it’s still worth something

Toilet paper has more value and more easily traded
weedtrader420 weedtrader420 6 minutes ago
Within three years will be SHIBA Kings
SHIBUSD
delerious1 delerious1 6 minutes ago
Yes I finally had to use the Ignore feature....thankyou iHub for that
NBRI
SecondLife SecondLife 7 minutes ago
I’m with you Lakers. Crypto will be king thru the 1st quarter of next year. That’s where most of my focus will be. I have a few bags in the OTC… actually too many and they all suck right now, especially with tax season here. So, I’m all in crypto for now. Wishing you all the best. Be well
TradingCharts TradingCharts 7 minutes ago
Oscar L. Martin

Read the full story
https://www.linkedin.com/posts/oscarlmartin_china-is-very-close-to-cracking-the-ultimate-activity-7269708207898456066-Bfpw?utm_source=share&utm_medium=member_desktop
China is very close to cracking the ultimate source of cheap and a
elvisonfire elvisonfire 7 minutes ago
so ur saying the circulating supply shows the total after burns??
SHIBUSD
bri123 bri123 7 minutes ago
No, its pretty good. Let us see how he responds. But he would have to say to all the debt-holders - Hey guys, can you guys agree to not get paid for awhile? I doubt they would go for that. Maybe he can find some way to buy them out, but I would be surprised if that happens, especially for a company
THBD
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/594962387
AMRN
Schrodingers Cat Schrodingers Cat 7 minutes ago
Dec 3 short volumes: CODX 54%, FLGT 58%, QDEL 48%, VERU 50%.
CODX VERU
weedtrader420 weedtrader420 8 minutes ago
🍴🐳🎅🚀
SHIBUSD
learningcurve2020 learningcurve2020 8 minutes ago
I'll never forget that name. 
NWBO
XMaster2023 XMaster2023 8 minutes ago
WTF HL I thought you were never going to post again?
NWBO
getmoreshares getmoreshares 8 minutes ago
yes =we see it-- and we ignoring all the NOISE and others nonsense.
NBRI

Your Recent History

Delayed Upgrade Clock