HERCULES PN Stock Quote HETA4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hercules SA Fabrica De Talheres (HETA4) Quote

Hercules SA Fabrica De Talheres (HETA4)

5.45

-0.42

(-7.16%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.45

Bid

5.35

Ask

6.19

Volume

1,400

5.45 Day's Range 5.70

3.52 52 Week Range 9.99

Market Cap

Previous Close

5.87

Open

5.70

Last Trade

Last Trade Time

Financial Volume

R$ 7,760

VWAP

5.54

Average Volume (3m)

1,575

Shares Outstanding

171,198,000

Dividend Yield

-

PE Ratio

-25,945.95

Earnings Per Share (EPS)

-0

Revenue

4.33M

Net Profit

-634k

Sector

Cutlery

Industry

Cutlery

Website

www.hercules.ind.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Hercules SA Fabrica De Talheres is listed in the Cutlery sector of the Brazil Bovespa Exchange with ticker HETA4. The last closing price for HERCULES PN was R$5.87. Over the last year, HERCULES PN shares have traded in a share price range of R$ 3.52 to R$ 9.99.

HERCULES PN currently has 171,198,000 shares outstanding. The market capitalization of HERCULES PN is R$16.44 billion. HERCULES PN has a price to earnings ratio (PE ratio) of -25945.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-14.442700157	6.37	6.39	5.34	500	6.026	PR
4	-0.94	-14.710485133	6.39	6.39	5.34	333	6.0435	PR
12	-1.33	-19.616519174	6.78	9.99	5.34	1575	7.09478175	PR
26	-0.21	-3.71024734982	5.66	9.99	5.34	1031	6.90341791	PR
52	1.38	33.9066339066	4.07	9.99	3.52	1224	6.01992514	PR
156	-5.24	-49.0177736202	10.69	19.85	3.4	3703	10.56502233	PR
260	-0.14	-2.50447227191	5.59	19.85	3.1	4251	9.76400582	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.89M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

powerbattles

powerbattles 3 minutes ago

Great close after hours.

weedtrader420

weedtrader420 3 minutes ago

BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET

OptimusPrime555

OptimusPrime555 8 minutes ago

You know nothing about my holdings and you’re actually talking about yourself, you bought a few shares at $4 and now are bitter about it. You currently own ZERO shares. Don’t worry about me, worry about yourself and how you’re wrong about everything and everyone every single time. Nobody listens to

Doc logic

Doc logic 8 minutes ago

dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current

thumper1

thumper1 11 minutes ago

thanks rmgillis for sharing....greatly appreciated

Jen45

Jen45 12 minutes ago

And… why do you care…

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

Wrong again Basher. You would be surprised who I likely plan to vote for and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor though, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.

Jen45

Jen45 13 minutes ago

Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh

powerbattles

powerbattles 13 minutes ago

It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.

The Night Stalker

The Night Stalker 14 minutes ago

https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

AlwaysOptimistic

AlwaysOptimistic 14 minutes ago

Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.

Doc logic

Doc logic 15 minutes ago

georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion

fuagf

fuagf 15 minutes ago

She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...

gail

gail 16 minutes ago

and yet, you cant spell. lol

Truth and Transparency

Truth and Transparency 16 minutes ago

Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?

powerbattles

powerbattles 17 minutes ago

Yup, $40.00 or higher. Great stock for wing trades.

Truth and Transparency

Truth and Transparency 18 minutes ago

I don’t need to say anything, you prove yourself to be a DMF to everyone.

janice shell

janice shell 18 minutes ago

Noooo, it's brand new. Ten episodes.

Weeding is awful.

AlwaysOptimistic

AlwaysOptimistic 19 minutes ago

Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.

weedtrader420

weedtrader420 20 minutes ago

BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET

Truth and Transparency

Truth and Transparency 21 minutes ago

The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions