ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hercules SA Fabrica De Talheres

Hercules SA Fabrica De Talheres (HETA4)

6.49
-0.06
( -0.92% )
Updated: 15:23:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.044025157236.366.556.361676.484PR
40.081.2480499226.416.9864586.28272727PR
12-0.51-7.285714285717765186.35929825PR
261.0819.96303142335.4175.24196.11298932PR
52-0.39-5.668604651166.889.995.27266.58051181PR
156-4.41-40.458715596310.911.553.419117.16371926PR
2600.345.528455284556.1519.853.140269.94914949PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332613406.5500.006.556.556.550
17331749406.550.071.086.556.556.55200
17329157406.480.121.896.46.486.4200
17328294006.36-0.62-8.886.366.366.36100
17327429406.9800.006.986.986.980
17326565406.9800.006.986.986.980
17325701406.9800.006.986.986.980
17323109406.980.548.396.976.986.97200
17322246006.440.243.876.196.446.19700
17320518006.2-0.25-3.886.26.26.2500
17319653406.45-0.03-0.466.456.456.45100
17316198006.480.477.826.486.486.48100
17315333406.0100.006.016.016.010
17314469406.010.010.176.656.656.01700
17313605406-0.24-3.85666100
17311014006.240.010.166.166.246.051100
17310150006.2300.006.236.236.230
17309286006.230.020.326.416.51999996.221500
17308422006.21-0.14-2.206.216.216.21100
17307558006.3500.006.346.356.341100
17304966006.35-0.49-7.166.716.716.3099999800
17304102006.840.69.626.16.846.1600
17303238006.24-0.06-0.956.116.36.11800
17302373406.3-0.67-9.616.076.30999996.071500
17301510006.9700.006.976.976.970
17298918006.9700.006.976.976.970
17298054006.9700.006.976.976.970
17297190006.970.11.466.976.976.97100
17296326006.8700.006.876.876.870
17295462006.8700.006.876.876.870
17292870006.87-0.11-1.586.876.876.87100
17292005406.9800.006.986.986.980
17291141406.9800.006.986.986.980
17290277406.9800.006.986.986.980
17289413406.980.589.066.56.986.5400
17286822006.4-0.11-1.696.46.46.4200
17285958006.5100.006.516.516.510
17285094006.5100.006.516.516.51100
17284229406.510.213.336.516.986.511000
17283366006.300.006.36.36.30
17280774006.300.006.36.36.30
17279910006.30.23.286.586.586.32300
17279046006.100.006.16.16.10
17278182006.10.050.836.16.176.1900
17277318006.050.050.836.056.056.05100
17274726006-0.22-3.54666100
17273861406.22-0.77-11.026.30999996.30999996.22400
17272998006.9900.006.996.996.990
17272134006.9900.006.996.996.990
17271270006.9900.006.996.996.990
17268678006.9900.006.996.996.990
17267814006.9900.006.996.996.990
17266950006.990.152.196.996.996.99100
17266086006.840.345.236.846.846.84200
17265222006.500.006.56.56.50
17262630006.5-0.5-7.146.426.56.41600
172617654070.11.45777100
17260901406.900.006.96.96.90
17260037406.9-0.08-1.156.96.96.9100
17259174006.981.0918.515.886.985.882100
17256582005.890.397.095.55.895.5600
17255718005.5-0.18-3.175.485.55.48300
17254854005.6800.005.685.685.68200

Your Recent History

Delayed Upgrade Clock