Eastman Chemical Stock Quote E1MN34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eastman Chemical Co (E1MN34) Quote

Eastman Chemical Co (E1MN34)

249.75

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

249.75

Bid

0.00

Ask

275.75

Volume

-

0.00 Day's Range 0.00

188.87 52 Week Range 249.75

Market Cap

Previous Close

249.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

117,344,000

Dividend Yield

-

PE Ratio

12.54

Earnings Per Share (EPS)

7.62

Revenue

9.21B

Net Profit

894M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.eastman.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker E1MN34. The last closing price for Eastman Chemical was R$249.75. Over the last year, Eastman Chemical shares have traded in a share price range of R$ 188.87 to R$ 249.75.

Eastman Chemical currently has 117,344,000 shares outstanding. The market capitalization of Eastman Chemical is R$11.21 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	249.75	249.75	249.75	1	249.75	DR
12	30.05	13.677742376	219.7	249.75	219.7	22	220.38295455	DR
26	60.88	32.2338116165	188.87	249.75	188.87	18	212.65616822	DR
52	41.28	19.8014102749	208.47	249.75	188.87	124	204.96049393	DR
156	-64.55	-20.5377028317	314.3	341.7	188.87	101	251.70369914	DR
260	114.99	85.3294746215	134.76	341.7	101.68	124	235.87709482	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

BoscoLives21

BoscoLives21 5 minutes ago

LOL, good one!
LET’S GO $KEGS!!

cjstocksup

cjstocksup 5 minutes ago

https://x.com/VigilantFox/status/1784047095025926631

Darrdarr

Darrdarr 5 minutes ago

I like the expert mkt, for experts like myself, cause I have 2million
free riding shares @ 0.0003... my crystal ball said news will come out
at closing, the next morning the stock will be trading normal but the price
will be jack up before anybody can get in!!!!
good jo

flipper44

flipper44 6 minutes ago

Found this old article interesting.

https://www.medicalnewstoday.com/articles/272092

barttt

barttt 6 minutes ago

Unfortunately they were working on the complicated audit almost 6 months ago. It must be complicated doing an audit on a company with financial statements that say they do not have any operations

cjstocksup

cjstocksup 6 minutes ago

I posted something about this earlier but this shows she is the DA!
https://x.com/TimRunsHisMouth/status/1784064455531225554

BoscoLives21

BoscoLives21 7 minutes ago

Hey, professor, you’re not picking it up, eh? Shares of $KEGS were naked shorted by one or two hedge funds at higher share prices, .0017 16 months ago till now. No margin requirements since they were counterfeit shares. Now they’re printing up fake .0001s to keep $KEGS cellar-boxed till the reverse,

urge2surge

urge2surge 8 minutes ago

What's your top leading indicator?
Most trend to lag. OBV is my trend personal first.
Now if there's inflective news, we could have a pivotal bottom reversal.

arizona1

arizona1 9 minutes ago

https://twitter.com/Victorshi2020/status/1784208942446325848

cjstocksup

cjstocksup 9 minutes ago

https://x.com/JamesOKeefeIII/status/1783893674805571829

Letterpenny

Letterpenny 9 minutes ago

No merger connection with SPAC or Satellos. I don’t see connection unless it remains separate and comes from side. I could see them up-list using ESH. I just don’t know if it fits the timeline. I guess it could happen simultaneously at the same time. Who Knows. Hula Hula Cuckoo Penny

Xman1959

Xman1959 9 minutes ago

https://www.jp3eholdings.com/

misterfishman

misterfishman 9 minutes ago

I am in a good so thank you very much.

garyhalvo

garyhalvo 10 minutes ago

Wow, can you really believe that it got seized on a Friday?

Eli's Gone

Eli's Gone 12 minutes ago

arizona1

arizona1 13 minutes ago

Kelli Ward getting nabbed is the best news. She's such a repulsive human being.

bunda

bunda 13 minutes ago

so what the hell in the world you fuckibg mentioned it if theycare not going to do it you clumsy assholes

IHuser

IHuser 13 minutes ago

imo... Vex are we making a dent in clarifying who us is and who them is? By the chart....things are clearing up rapidly figuratively speaking~

https://youtu.be/LezoMi3yftM?si=sr4wgU55Bu4-fSbz

PFE

IHuser

learningcurve2020

learningcurve2020 14 minutes ago

By the looks of it you've never in invested in anything but this one.

Atown62

Atown62 14 minutes ago

Specifically clause 20

It’s in effect

Hhse ceo Eric Parkinson committed and was found to be committing fraud

Hard to believe longs support him and his racial slurs too

bucks2pennies

bucks2pennies 14 minutes ago

OB, sometimes I hate being educated! Thanks a lot! That is a bit of wall street math worth understanding though.

By the way, a subject both of us have discussed is the need for concern for being obsolete. That concern is all about timing - wait too long and somebody builds a bette

arizona1

arizona1 14 minutes ago

https://twitter.com/Victorshi2020/status/1784208942446325848

stockgringo

stockgringo 14 minutes ago

want more

want more 15 minutes ago

Regurgitation. Same puke just another day.

Eastman Chemical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions