Dexcom Stock Quote D1EX34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dexcom Inc (D1EX34) Quote

Dexcom Inc (D1EX34)

12.79

-1.39

(-9.80%)

Closed April 28 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.79

Bid

12.01

Ask

15.54

Volume

311

12.79 Day's Range 13.07

7.60 52 Week Range 14.45

Market Cap

Previous Close

14.18

Open

13.07

Last Trade

Last Trade Time

Financial Volume

R$ 4,007

VWAP

12.884

Average Volume (3m)

706

Shares Outstanding

386,374,000

Dividend Yield

-

PE Ratio

88.72

Earnings Per Share (EPS)

1.4

Revenue

3.62B

Net Profit

541.5M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.dexcom.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dexcom Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker D1EX34. The last closing price for Dexcom was R$14.18. Over the last year, Dexcom shares have traded in a share price range of R$ 7.60 to R$ 14.45.

Dexcom currently has 386,374,000 shares outstanding. The market capitalization of Dexcom is R$48.04 billion. Dexcom has a price to earnings ratio (PE ratio) of 88.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-5.95588235294	13.6	14.18	12.79	201	13.65259136	DR
4	-1.21	-8.64285714286	14	14.45	12.79	263	13.8138037	DR
12	0.84	7.02928870293	11.95	14.45	11.41	706	12.49076604	DR
26	4.6	56.1660561661	8.19	14.45	8.19	29338	8.62765508	DR
52	0.18	1.42743854084	12.61	14.45	7.6	16238	9.11558295	DR
156	-32.52	-71.7722357096	45.31	73.22	6.72	14423	22.45858828	DR
260	-32.21	-71.5777777778	45	73.22	6.72	12948	22.72133371	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

cjstocksup

cjstocksup 54 seconds ago

https://x.com/DC_Draino/status/1784275523146817984

surfer44

surfer44 57 seconds ago

Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s

Monksdream

Monksdream 1 minute ago

PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif

cjstocksup

cjstocksup 2 minutes ago

https://x.com/_wake_up_USA/status/1784241452358197707

cjstocksup

cjstocksup 3 minutes ago

You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276

moondogaz

moondogaz 4 minutes ago

Didn't you say this wouldn't go over .002???

Monksdream

Monksdream 4 minutes ago

Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them

nilremerlin

nilremerlin 4 minutes ago

AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings

frobinso

frobinso 5 minutes ago

One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?

eeprincipal

eeprincipal 6 minutes ago

Yes pre NASDAQ is the plan but I'll give you at least $.065.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/LauraLoomer/status/1784208929557201056

al44

al44 6 minutes ago

California here we come-
https://media.tenor.com/SobIbMCvS04AAAAM/musical-notes.gif

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXctiX2ZySmtDh4VJFDMEuM9a-osc4rCOmX9-Qn5PVgpjBjBAJXqV22J5al_nfLLytSjbsTOvfnHgtAEosmLws8vcrrTsy7mUmQLH-SoXjlbllQ_tOaXSGzloAbb0Qt2072TyxG

cjstocksup

cjstocksup 6 minutes ago

I blame her. Too many people buy cars and homes they cannot afford just for show. However, this is crazy the interest rates etc.
https://x.com/Rothmus/status/1784594538838806612

Mojocash

Mojocash 7 minutes ago

Kinda wonder if Biden wears a mask?

cadillacdave

cadillacdave 7 minutes ago

The state oil fund looks like it is well invested, in solid companies. The Magnificent Seven strike again!

janice shell

janice shell 7 minutes ago

The story was published by The Guardian as an excerpt from her new book. I'm not sure whether, in the book, she made it clear that it happened 20 years ago.

If it really did. Probably someone will come up with an exact date.

But that really doesn't seem to matter. NO ON

al44

al44 8 minutes ago

2nd amendment-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjjRv_I_u_wLPWR92eAxqdIj79HEazMLmIfPkDzeLGr8-rkTyN4MoBVfLmQqSiqPVWxBGUk88_vlqvXNTLb8z1VLbN4KTMTs7cAHKloPsCk5sZRiX7gEHPZoe377LZKdx9YOgXVtpIezRIZ9QtAASAvGHSd7-Xxfv6SbKGV58nWOyP-4VsGBdPd4hC1drM/w505-h578-rw/GUNS%202

BlazingStocks

BlazingStocks 8 minutes ago

Triller is valued at $3.2B...

Mojocash

Mojocash 8 minutes ago

It's been played both ways. 💰

Zorax

Zorax 8 minutes ago

Russia does not take weekends and holidays off. And they always bomb at night when it's the most stressful. shittypants's best friend pukey is an ultra shitbag.

https://liveuamap.com/en/2024/28-april-ukrainian-military-had-112-combat-engagements-with

Big RDC

Big RDC 8 minutes ago

Load them up move them out $$$JP3E$$$$$$$$$$$$$$$$$$$$

GetSeriousOK

GetSeriousOK 9 minutes ago

Do the BUYS and SELLS really matter when a stock closes at .0002?

Ask Toohot the conductor, who said:

"Remember when you could buy at .0006"
"Remember when you could buy at .0005"
"Remember when you could buy at .0004"
"Remember when you could buy a

Donotunderstand

Donotunderstand 9 minutes ago

$125B as long as the GOV does not claim 300B of LP or do a conversion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions