ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dell Technologies Inc

Dell Technologies Inc (D1EL34Q)

647.28
0.00
(0.00%)
Closed April 28 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
647.28
Bid
0.00
Ask
0.00
Volume
230
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
647.28
Open
-
Last Trade
5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D1EL34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
XenaLives XenaLives 29 seconds ago
Note the history in replied to post:


mike306oh

Re: JimProfit post# 28

Monday, February 27, 2006 9:41:53 AM

Post# 32 of 26227
Jim, I guess we didn't do a good job in reading the filling.
I sold this morning. Who will
DFCO
OM33025 OM33025 29 seconds ago
https://finance.yahoo.com/news/corporate-universe-inc-announces-exploration-110000988.html
COUV
arizona1 arizona1 46 seconds ago
You appear to be interested in finance.

Interested in, and successful at, are two very different things. B4 likes to give advice to us about everything under the sun, yet personally sucks at all of it. Here he is admitting just how dirt poor he is and why he lost his custody case bu
Market Makers Exist Market Makers Exist 46 seconds ago
CHART RESET HERE. Next leg possible. News pending 2 weeks. It's coming!
ILST
crowin crowin 55 seconds ago
Really, Sunday is still the weekend.

You have any DD about IGPK to share?

What are your plans in the AM with IGPK???
IGPK
Nihil8 Nihil8 1 minute ago
They want buyers ready so they can dump the hundreds of millions of shares they diluted with right before EM.
CNNA
goldslacker2023 goldslacker2023 3 minutes ago
At the present time you are correct. I am sure you have also heard of some stocks coming out of Expert and running then. Good job.
GNCP
janice shell janice shell 3 minutes ago
This might be interesting, and a bit different:

Favorite Strawberry Bacon Salad

https://investorshub.advfn.com/uimage/uploads/2024/4/28/nzpobimage.jpeg

https://sallysbakingaddiction.com/favorite-strawberry-bacon-salad/

I don't think I'd put
FACT-MASTER FACT-MASTER 3 minutes ago
TPET: Valkor/ Quadrise updates

https://markets.ft.com/data/announce/detail?dockey=1323-16430742-4KF4PK59QAAV0EDAL97U8NGGSQ

https://www.sharesmagazine.co.uk/news/market/1713522061656383100/quadrise-partner-hso-receives-funding-for-valkor-project-in-utah
TPET
koolmc koolmc 4 minutes ago
yep he needs help
META
clarencebeaks21 clarencebeaks21 4 minutes ago
Every appeals court to review the anti-injunction clause held that relief was allowed if FHFA exceeded its authority. Again, refer for this to Collins on page 12. Something to read, indeed.
FNMA
Market Makers Exist Market Makers Exist 4 minutes ago
SS UPDATED. NO DILUTION, AGAIN!
ILST
fuagf fuagf 4 minutes ago
Usually as you know before now it's porridge with fruit in it. Haven't had any of those you mention since given them as a child. No particular reason except they don't grab me. LOL i am like you in that the food table always had the pull when at any party with one. Just not at all into cooking l
koolmc koolmc 4 minutes ago
lol agoura it has risen from 200's low last year where you where trashing it, you do this alot clown
META
oystersnbeer oystersnbeer 5 minutes ago
Who would kill such a beautiful animal for sport ?

https://live-production.wcms.abc-cdn.net.au/1991ef8f5b688eae6e3a10622434331a?impolicy=wcms_crop_resize&cropH=302&cropW=537&xPos=0&yPos=0&width=862&height=485

They would.
DJT
frobinso frobinso 5 minutes ago
I do not think that Mark Lutkowitz Linked-In post would have made it through a peer review process either LOL
LWLG
Eli's Gone Eli's Gone 5 minutes ago
A blind squirrel...
kevin 3 kevin 3 5 minutes ago
!!!!! YOU !!!!! (( ARE NOT ON THE LIST )).

!!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!!
VXIT
FACT-MASTER FACT-MASTER 6 minutes ago
TPET: https://finance.yahoo.com/news/company-commences-oil-sales-california-110000683.html

Trio Petroleum Corp.
Company to Ship First Commercially Marketed Oil Sales
Since Resumption of Operations in February

Rig Scheduled for First Exploratory Well on Ut
TPET
benyam benyam 7 minutes ago
actually bopo and wpp are the same bopp wpp s sister company. that s all today
BOPO
Tstorm Tstorm 8 minutes ago
Do you understand $LBRG is canceling shares?
LBRG
Maximilliano Maximilliano 8 minutes ago
He saved his money earned in the coal mine and bought a farm in Illinois, grew vegetables, raised chickens for eggs, goats for cheese, and a cow for milk. They were still poor...raising my mom and her three brothers. Unfortunately, while he didn't die of black lung, he died in his mid 60's due to lu
FCEL

Your Recent History

Delayed Upgrade Clock