We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.66037735849 | 1.06 | 1.15 | 1.02 | 139825 | 1.11038977 | PR |
| 4 | -0.04 | -3.44827586207 | 1.16 | 1.17 | 1 | 55537 | 1.10309799 | PR |
| 12 | -0.26 | -18.8405797101 | 1.38 | 1.48 | 1 | 63254 | 1.22983497 | PR |
| 26 | -0.4 | -26.3157894737 | 1.52 | 2.72 | 1 | 145419 | 1.62051209 | PR |
| 52 | -1.08 | -49.0909090909 | 2.2 | 4.09 | 1 | 104392 | 2.00261804 | PR |
| 156 | -5.56 | -83.2335329341 | 6.68 | 8.49 | 1 | 50275 | 2.54129891 | PR |
| 260 | -9.76 | -89.7058823529 | 10.88 | 13.25 | 1 | 42054 | 4.02060071 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715031000 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.09 | 141800 |
| 1714771800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.08 | 46100 |
| 1714685400 | 1.12 | 0.09 | 8.74 | 1.05 | 1.15 | 1.05 | 316800 |
| 1714512600 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.02 | 54600 |
| 1714426200 | 1.04 | -0.02 | -1.89 | 1.07 | 1.1 | 1.04 | 77400 |
| 1714167000 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 50000 |
| 1714080540 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.02 | 54300 |
| 1713994200 | 1.06 | -0.05 | -4.50 | 1.09 | 1.1 | 1.05 | 28700 |
| 1713907800 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.15 | 1.1 | 10700 |
| 1713821340 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1399999 | 1.07 | 26600 |
| 1713562200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 1100 |
| 1713475800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 14200 |
| 1713389400 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.06 | 18700 |
| 1713302940 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 1 | 70200 |
| 1713216600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.09 | 26300 |
| 1712957400 | 1.12 | -0.05 | -4.27 | 1.16 | 1.16 | 1.1 | 24400 |
| 1712870940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 14600 |
| 1712784540 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 16500 |
| 1712698140 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.1299999 | 62200 |
| 1712611740 | 1.15 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 51000 |
| 1712352600 | 1.15 | -0.03 | -2.54 | 1.17 | 1.22 | 1.15 | 28300 |
| 1712266140 | 1.18 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 35000 |
| 1712179740 | 1.18 | -0.03 | -2.48 | 1.24 | 1.28 | 1.18 | 152400 |
| 1712093400 | 1.21 | -0.03 | -2.42 | 1.2 | 1.24 | 1.2 | 16800 |
| 1712006940 | 1.24 | 0.06 | 5.08 | 1.19 | 1.25 | 1.17 | 80100 |
| 1711661400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.24 | 1.15 | 145100 |
| 1711574940 | 1.2 | -0.04 | -3.23 | 1.25 | 1.3 | 1.17 | 79400 |
| 1711488540 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 27300 |
| 1711402140 | 1.25 | 0 | 0.00 | 1.26 | 1.32 | 1.25 | 43600 |
| 1711143000 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.23 | 6300 |
| 1711056600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.25 | 11400 |
| 1710970200 | 1.28 | 0.03 | 2.40 | 1.24 | 1.32 | 1.23 | 43800 |
| 1710883740 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.23 | 34700 |
| 1710797400 | 1.26 | 0.01 | 0.80 | 1.27 | 1.3 | 1.24 | 8100 |
| 1710538200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.29 | 1.24 | 18400 |
| 1710451740 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.24 | 32000 |
| 1710365400 | 1.26 | 0.02 | 1.61 | 1.23 | 1.3 | 1.23 | 78400 |
| 1710278940 | 1.24 | -0.02 | -1.59 | 1.19 | 1.31 | 1.15 | 372700 |
| 1710192600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 12800 |
| 1709933400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.24 | 50000 |
| 1709847000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.26 | 44900 |
| 1709760540 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 78600 |
| 1709674200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 78500 |
| 1709587740 | 1.3 | -0.02 | -1.52 | 1.34 | 1.36 | 1.3 | 38600 |
| 1709328600 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.32 | 13600 |
| 1709242200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 28300 |
| 1709155800 | 1.34 | -0.01 | -0.74 | 1.33 | 1.35 | 1.32 | 32700 |
| 1709069400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.36 | 1.33 | 56800 |
| 1708983000 | 1.32 | 0 | 0.00 | 1.31 | 1.34 | 1.3 | 78500 |
| 1708723800 | 1.32 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 119400 |
| 1708637400 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3799999 | 1.3 | 171600 |
| 1708550940 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.33 | 46200 |
| 1708464600 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.43 | 1.35 | 134700 |
| 1708378200 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.48 | 1.3799999 | 140100 |
| 1708119000 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.46 | 1.36 | 74000 |
| 1708032600 | 1.3899999 | 0 | 0.00 | 1.37 | 1.45 | 1.33 | 42400 |
| 1707946200 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.33 | 43800 |
| 1707514200 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4 | 1.36 | 49000 |
| 1707427800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.44 | 1.36 | 58800 |
| 1707341400 | 1.4 | -0.02 | -1.41 | 1.42 | 1.51 | 1.36 | 128200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
