ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Tecidos Norte Minas Coteminas

Cia Tecidos Norte Minas Coteminas (CTNM4)

1.31
-0.01
(-0.757576%)
Closed February 24 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-7.042253521131.421.481.31133201.37822626PR
4-0.16-10.81081081081.481.581.3915671.40706407PR
12-0.05-3.64963503651.372.721.32274751.76480757PR
26-0.91-40.80717488792.232.721.251334661.72089417PR
52-0.23-14.83870967741.555.691.151121372.28911481PR
156-4.31-76.55417406755.638.491.15482932.79475365PR
260-8.76-86.904761904810.0813.251.15401714.25055989PR
DateCloseChangeChange %OpenHighLowVolume
17087238001.3200.001.331.351.31119400
17086374001.32-0.05-3.651.371.37999991.3171600
17085509401.37-0.02-1.441.41.41.3346200
17084646001.3899999-0.05-3.471.411.431.35134700
17083782001.440.064.351.37999991.481.3799999140100
17081190001.3799999-0.01-0.721.421.461.3674000
17080326001.389999900.001.371.451.3342400
17079462001.38999990.032.211.37999991.41.3343800
17075142001.36-0.02-1.451.38999991.41.3649000
17074278001.3799999-0.02-1.431.41.441.3658800
17073414001.4-0.02-1.411.421.511.36128200
17072550001.420.17.581.321.51.32189700
17071686001.32-0.1-7.041.421.441.31133000
17069094001.42-0.04-2.741.481.481.4239200
17068229401.46-0.01-0.681.471.511.4629400
17067366001.470.010.681.471.51.4641700
17066502001.46-0.05-3.311.511.511.4672700
17065638001.510.021.341.51.581.5108100
17063046001.490.010.681.481.581.47145600
17062182001.48-0.02-1.331.511.541.4781200
17061318001.50.010.671.491.581.49158500
17060454001.49-0.02-1.321.481.591.46243900
17059590001.510.074.861.471.691.44697900
17056998001.44-0.02-1.371.431.471.4135400
17056134001.460.032.101.441.471.453800
17055269401.43-0.06-4.031.491.531.4166200
17054406001.49-0.09-5.701.581.581.4894500
17053542001.580.063.951.491.621.49117700
17050950001.520.032.011.51.541.4929200
17050086001.49-0.01-0.671.51.521.4653100
17049222001.5-0.03-1.961.541.561.568800
17048358001.53-0.01-0.651.521.561.5210600
17047494001.540.010.651.531.561.5245800
17044902001.53-0.03-1.921.581.591.5331600
17044038001.56-0.01-0.641.571.61.5475300
17043174001.5700.001.581.651.5642900
17042310001.57-0.03-1.881.61.61.5570800
17037990001.6-0.07-4.191.671.71.6101500
17037126001.670.095.701.61.741.6383900
17036262001.58-0.04-2.471.61.63999991.56124600
17032806001.620.031.891.61.63999991.49224300
17031941401.590.031.921.591.651.56118700
17031078001.56-0.07-4.291.621.691.55266200
17030214001.6299999-0.11-6.321.741.771.6299999215700
17029350001.74-0.03-1.691.751.831.61248800
17026758001.77-0.06-3.281.861.941.75325700
17025894001.830.137.651.712.061.711002300
17025030001.7-0.05-2.861.761.81.65292600
17024166001.75-0.16-8.381.891.931.71491300
17023302001.91-0.03-1.551.972.041.86334700
17020710001.94-0.14-6.732.162.241.87547200
17019846002.08-0.17-7.562.272.462782000
17018982002.250.157.142.152.722.131532500
17018118002.10.6140.941.522.191.51107400
17017254001.490.032.051.471.581.46248000
17014662001.460.128.961.371.561.37538300
17013798001.34-0.01-0.741.371.411.34235300
17012934001.3500.001.41.571.35571100
17012070001.350.075.471.281.38999991.2898900
17011206001.28-0.03-2.291.351.361.25133500
17008614001.31-0.05-3.681.371.38999991.2963400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com