Volume | 360,332.77 |
|
|||||
News | - | ||||||
Day High | 0.138796 | Low High |
|||||
Day Low | 0.1291 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTGBP | Crypto | 189,487 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003993 | -2.88% | 0.134803 | 4,500,921,754.50 | 5,522.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138796 | 0.138796 | 0.1291 | 0.138796 | 0.035387 - 0.548093 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:43:17 | 10,521.75 | 0.135378 | GBP |
Internxt News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.134208 | 0.154547 | 0.128702 | 3,305,393.11 | 0.000594 | 0.44% |
1 Month | 0.149303 | 0.197228 | 0.124747 | 3,221,943.10 | -0.0145 | -9.71% |
3 Months | 0.250792 | 0.292192 | 0.073651 | 2,595,456.05 | -0.115989 | -46.25% |
6 Months | 0.188414 | 0.292192 | 0.043247 | 2,346,212.62 | -0.053611 | -28.45% |
1 Year | 0.328395 | 0.548093 | 0.035387 | 1,982,786.52 | -0.193592 | -58.95% |
3 Years | 9.61 | 24.45 | 0.035387 | 761,952.28 | -9.47 | -98.60% |
5 Years | 1.84 | 391.84 | 0.0339 | 486,968.69 | -1.70 | -92.67% |