Period:
Draw Mode:
| Volume | 1,292,355.78 |
|
|||||
| News | - | ||||||
| Day High | 0.131737 | Low High |
|||||
| Day Low | 0.100701 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | Crypto | 148,873 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001993 | 1.86% | 0.109025 | 3,552,763,200.00 | 22.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107109 | 0.131737 | 0.100701 | 0.107033 | 0.035387 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:37:01 | 25,170.28 | 0.10906 | GBP |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.250792 | 0.292192 | 0.047833 | 1,456,230.29 | -0.141767 | -56.53% |
| 1 Month | 0.050989 | 0.292192 | 0.043436 | 2,023,716.43 | 0.058036 | 113.82% |
| 3 Months | 0.117086 | 0.292192 | 0.035387 | 2,363,099.51 | -0.008061 | -6.88% |
| 6 Months | 0.435008 | 0.548093 | 0.035387 | 1,527,311.75 | -0.325983 | -74.94% |
| 1 Year | 0.620829 | 1.24 | 0.035387 | 937,393.50 | -0.511804 | -82.44% |
| 3 Years | 2.19 | 391.84 | 0.035387 | 347,118.28 | -2.08 | -95.03% |
| 5 Years | 4.06 | 391.84 | 0.027777 | 228,178.32 | -3.95 | -97.32% |