Volume | 1,374,521.41 |
|
|||||
News | - | ||||||
Day High | 0.203293 | Low High |
|||||
Day Low | 0.188737 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTGBP | Crypto | 279,966 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005598 | 2.91% | 0.197743 | 4,979,469,507.00 | 6,109.42 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203293 | 0.203293 | 0.188737 | 0.192144 | 0.035387 - 0.551981 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:27:12 | 47,173.65 | 0.197917 | GBP |
Internxt News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.176503 | 0.208687 | 0.13785 | 2,799,563.20 | 0.021239 | 12.03% |
1 Month | 0.197183 | 0.22396 | 0.133041 | 2,628,270.08 | 0.00056 | 0.28% |
3 Months | 0.154932 | 0.292192 | 0.073651 | 2,088,152.46 | 0.04281 | 27.63% |
6 Months | 0.102224 | 0.292192 | 0.043247 | 2,017,276.41 | 0.095519 | 93.44% |
1 Year | 0.466877 | 0.551981 | 0.035387 | 1,763,005.61 | -0.269135 | -57.65% |
3 Years | 26.62 | 42.53 | 0.035387 | 673,456.46 | -26.42 | -99.26% |
5 Years | 2.32 | 391.84 | 0.0339 | 432,823.85 | -2.12 | -91.48% |