ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INXTGBP Internxt

0.197743
0.005598 (2.91%)
11:28:08 - Realtime Data

Period:

Draw Mode:

Volume 1,374,521.41
Bid Price 4,979,469,507.00
Ask Price 6,109.42
News -
Day High 0.203293

Low
0.035387

52 Week Range

High
0.551981

Day Low 0.188737
Name Symbol Market Market Cap ($) Algorithm
Internxt INXTGBP Crypto 279,966 Not Mineable
  Change % Change Current Price Bid Offer
0.005598 2.91% 0.197743 4,979,469,507.00 6,109.42
Open High Low Prev. Close 52 Week Range
0.203293 0.203293 0.188737 0.192144 0.035387 - 0.551981
Exchange Time Size Trade Price Currency
MRTX 11:27:12 47,173.65 0.197917 GBP
Price x Volume Volume Base Symbol Related Pairs
268,463.26 1,374,521.41 INXT INXTEUR INXTUSD INXTBTC

Internxt News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INXTGBP Message Board. Create One! See More Posts on INXTGBP Message Board See More Message Board Posts

Historical INXTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1765030.2086870.137852,799,563.200.02123912.03%
1 Month0.1971830.223960.1330412,628,270.080.000560.28%
3 Months0.1549320.2921920.0736512,088,152.460.0428127.63%
6 Months0.1022240.2921920.0432472,017,276.410.09551993.44%
1 Year0.4668770.5519810.0353871,763,005.61-0.269135-57.65%
3 Years26.6242.530.035387673,456.46-26.42-99.26%
5 Years2.32391.840.0339432,823.85-2.12-91.48%

Your Recent History

Delayed Upgrade Clock