ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trip.com Group Ltd

Trip.com Group Ltd (CRIP34)

257.66
0.00
(0.00%)
Closed May 01 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
257.66
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
156.63 52 Week Range 261.04
Market Cap
Previous Close
257.66
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
293
Shares Outstanding
1,314,918,000
Dividend Yield
-
PE Ratio
4.63
Earnings Per Share (EPS)
7.54
Revenue
44.56B
Net Profit
9.92B

About Trip.com Group Ltd

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Grand Cayman, Cym
Founded
1970
Trip.com Group Ltd is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker CRIP34. The last closing price for Trip.com was R$257.66. Over the last year, Trip.com shares have traded in a share price range of R$ 156.63 to R$ 261.04.

Trip.com currently has 1,314,918,000 shares outstanding. The market capitalization of Trip.com is R$45.93 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.63.

CRIP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.38-1.29482071713261.04261.04257.6621257.66DR
411.164.52738336714246.5261.04241.2811246.45215916DR
1263.3632.6093669583194.3261.04187.04293245.24171647DR
2689.6653.369047619168261.04159.66235215.87445129DR
528045.0298322639177.66261.04156.63169209.05872408DR
15644.4620.8536585366213.2261.0487.93457145.24339563DR
260128.96100.202020202128.7261.0487.93448150.82476184DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTSYLA Technologies Company Ltd
$ 3.84
(163.01%)
9.86M
CTMXCytomX Therapeutics Inc
$ 4.0691
(149.64%)
155.87M
IMCCIM Cannabis Corporation
$ 1.1591
(34.78%)
37.85M
SRDXSurModics Inc
$ 33.48
(30.32%)
99.91k
CYCCCyclacel Pharmaceuticals Inc
$ 2.72
(28.30%)
5.18M
CETXCemtrex Inc
$ 0.317
(-72.19%)
15.18M
CVRXCVRx Inc
$ 9.8336
(-36.60%)
1.09M
CGCCanopy Growth Corporation
$ 10.52
(-29.30%)
40.95M
BENFBeneficient
$ 2.35
(-29.22%)
155.75k
GVVisionary Holdings Inc
$ 0.1917
(-25.12%)
665.32k
AKANAkanda Corporation
$ 0.1167
(25.48%)
168.73M
CTMXCytomX Therapeutics Inc
$ 4.0691
(149.64%)
155.87M
SQQQProShares UltraPro Short QQQ
$ 12.2101
(2.18%)
87.09M
TLRYTilray Brands Inc
$ 1.98
(-19.84%)
72.57M
AMDAdvanced Micro Devices Inc
$ 143.7592
(-9.23%)
54.84M

Discussion

View Full Feed
Jackthehorse1926 Jackthehorse1926 5 minutes ago
Whatever retard I’m
I’m at 1.98 let’s se what happens
TLRY
JV44 JV44 5 minutes ago
This management wants dollar$ PPS here...period...worldwide product$..
MGON
seve333 seve333 5 minutes ago
Someday maybe
RDHL
Adjustedtosteep Adjustedtosteep 5 minutes ago
LOL Half a million goes off at .0103 and yet there's nothing for sale under .021.......Yeah right!!!
MVNT
Fairgrounds Fairgrounds 5 minutes ago
Watch this finish green.
GDVM
archilles archilles 5 minutes ago
You were spot-on. Congrats to you if you got out before the last dilution. Some of us got screwed when PPS took a dive to trips
ENZC
HonkyStonk HonkyStonk 6 minutes ago
Trash stock
SPQS
buysellrepeat buysellrepeat 6 minutes ago
I bought 1M so far at .0005-.0006 and hoping to grab more lower. My risk tolerance is pretty high to say the least lol
ATWT
Signor Signor 6 minutes ago
JT sometimes i think you the one buying those shares lol.
RNVA
mick mick 6 minutes ago
It’s going to get ugly
Nothing will prevent the coming chaos…

The Left is itching for violence.

Their un-American policies…

Out-of-control taxation…

And economic incompetence…

Are shredding the social fabric of our cou
chumfm chumfm 6 minutes ago
What,someone spent 400 bucks.Not a big deal in my books.Good luck and good trading.
EPAZ
surfer44 surfer44 6 minutes ago
The Rolling Stones - Can't You Hear Me Knocking - Live OFFICIAL

https://youtu.be/3vtILjo26ew
TRAPPER JIM TRAPPER JIM 6 minutes ago
You’re welcome
RSPI
holter49 holter49 6 minutes ago
Depends on how much it goes up compared to your entry. I hope it does for me. I almost lost all hope now being current looks great. The company must of went dark until the got it together.
ALYI
Natural Trader Natural Trader 6 minutes ago
AZTR .21 cheap bio catalyst may 10 : The data will be presented on Friday, May 10, 2024, in two oral sessions entitled “Engineered Staphylococcus Epidermidis as a Protein Delivery System for Treating Skin Diseases” and “Staphylococcus epidermidis Strain Expressing LEKTI-D6 (ATR12-351) for Netherton
AZTR
wshaw14 wshaw14 6 minutes ago
Top 5 Copper Stocks on the TSX in 2024
https://www.msn.com/en-us/money/markets/top-5-copper-stocks-on-the-tsx-in-2024/ar-AA1nXZo7
MUX
Gusher405 Gusher405 6 minutes ago
It’s the actual time 🤡. It’s the total amount of hours you spend here.
Especially as an unpaid self proclaimed educator with no financial interest in how this stock trades.

Makes one wonder why with no financial interest an individual would spend so many hours and
DBMM
Ntouch Ntouch 6 minutes ago
Why WOULD THESE TWO ESTEEMED GEOLOGISTS WANT TO BE ON THE Board of Directors for Atacama Resources International????

JOHN GRANT (Director)
EXPLORATION CONSULTANT, ATACAMA RESOURCES
John Grant has 47 years of experience in managing exploration mining projects with various
PDAC
TRAPPER JIM TRAPPER JIM 6 minutes ago
Watching TV while they’re making my crown now. Boy is my face numb. LOLOLOLOLOLOL I’ll have to ask the technician when he comes back to the room if they did a root canal or not. I don’t think they did. Pretty sure they just ground the tooth down to make room for the crown to go on it.
sctts sctts 7 minutes ago
Lot of shares to let go at a penny
MVNT
MAGA_PATRIOT MAGA_PATRIOT 7 minutes ago
archilles - is this a publicly traded co? If so, do you know the ticker?
ENZC
PearlTS PearlTS 7 minutes ago
I have E-Trade and I got .01 also but it was last month

Date posted 03/28/2024
Amount $0.01
Description 0.01 MORGAN STANLEY BANK N.A. (Period 03/01-03/31)
COOP
Signor Signor 7 minutes ago
Increased AS to prevent hostile takeover and acquisitions. He even mentioned it somewhere in the filings.
RNVA
ORBAPU ORBAPU 7 minutes ago
Authorized generic is still prescription, not over the counter. Would not be on displayed on a shelf.
AMRN
Showmez999 Showmez999 7 minutes ago
Thanks! You have just proved once again that you know nothing about penny stocks and how they work.

Here's a suggestion. Why not start a message board that lists all of the penny stocks that YOU think people should not buy. That way you wouldn't have to come on individual stock board
COWI

Your Recent History

Delayed Upgrade Clock