CMIG4

CEMIG PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Energetica Minas Gerais Cemig CMIG4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.36 -2.61% 13.42 09:41:16
Open Price Low Price High Price Close Price Prev Close
13.60 13.41 13.64 13.78
more quote information »

CMIG4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0615.3013.3614.5617,556,020-1.64-10.89%
1 Month14.0015.3013.3614.3812,376,100-0.58-4.14%
3 Months12.0215.3011.3013.4610,413,2971.4011.65%
6 Months13.6515.3011.3013.159,172,643-0.23-1.68%
1 Year10.9315.4210.0412.939,707,6562.4922.78%
3 Years10.6916.217.5412.5810,610,5252.7325.54%
5 Years8.8116.215.1410.9910,077,6684.6152.33%

CMIG4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 13.79 -0.93 -6.32% 14.53 14.77 13.55 25,153,900
Oct 20 2021 14.72 -0.01 -0.07% 14.81 15.06 14.70 14,086,400
Oct 19 2021 14.73 -0.38 -2.51% 15.04 15.07 14.67 19,771,300
Oct 18 2021 15.11 0.11 0.73% 14.96 15.20 14.75 12,084,600
Oct 15 2021 15.00 -0.09 -0.6% 15.06 15.30 14.92 16,683,900
Oct 14 2021 15.09 0.09 0.6% 15.04 15.20 14.88 7,145,800
Oct 13 2021 15.00 0.41 2.81% 14.65 15.15 14.65 14,259,500
Oct 11 2021 14.59 0.47 3.33% 14.12 14.80 13.92 15,189,200
Oct 08 2021 14.12 0.32 2.32% 13.85 14.25 13.85 7,325,100
Oct 07 2021 13.80 -0.02 -0.14% 13.82 13.99 13.46 15,276,800
Oct 06 2021 13.82 -0.27 -1.92% 14.00 14.02 13.61 15,247,900
Oct 05 2021 14.09 0.06 0.43% 14.11 14.42 13.83 13,221,600
Oct 04 2021 14.03 -0.16 -1.13% 14.20 14.35 13.93 6,150,900
Oct 01 2021 14.19 0.20 1.43% 13.96 14.20 13.81 7,365,900
Sep 30 2021 13.99 -0.21 -1.48% 14.35 14.36 13.96 9,442,100
Sep 29 2021 14.20 0.00 0.0% 14.33 14.43 14.15 8,650,500
Sep 28 2021 14.20 -0.30 -2.07% 14.46 14.46 14.19 8,579,400
Sep 27 2021 14.50 0.37 2.62% 14.10 14.60 14.05 12,113,600
Sep 24 2021 14.13 0.05 0.36% 14.00 14.22 13.89 7,397,500
Sep 23 2021 14.08 0.05 0.36% 14.06 14.27 14.05 7,487,600
Sep 22 2021 14.03 0.12 0.86% 14.02 14.20 13.95 6,862,600
See More Historical Prices »
Your Recent History
BOV
CMIG4
CEMIG PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 13:56:26