ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR6)

21.95
3.23
(17.25%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.95
Bid
18.72
Ask
22.10
Volume
6,900
18.85 Day's Range 21.95
11.20 52 Week Range 23.79
Market Cap
Previous Close
18.72
Open
19.00
Last Trade
100
@
21.95
Last Trade Time
Financial Volume
R$ 137,690
VWAP
19.96
Average Volume (3m)
8,380
Shares Outstanding
35,920,890
Dividend Yield
-
PE Ratio
3.48
Earnings Per Share (EPS)
5.47
Revenue
411.42M
Net Profit
196.34M

About Cia Energetica Brasilia

Sector
Electric Services
Industry
Electric Services
Website
Headquarters
Brasilia, Distrito Federal, Bra
Founded
1970
Cia Energetica Brasilia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEBR6. The last closing price for CEB PNB was R$18.72. Over the last year, CEB PNB shares have traded in a share price range of R$ 11.20 to R$ 23.79.

CEB PNB currently has 35,920,890 shares outstanding. The market capitalization of CEB PNB is R$682.50 million. CEB PNB has a price to earnings ratio (PE ratio) of 3.48.

CEBR6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0610.356963298119.8921.9518.63984019.25256098PR
4-0.89-3.8966725043822.8423.0818.63882020.39697846PR
124.3724.857792946517.5823.7917.32838020.45627034PR
266.7444.312952005315.2123.7914.591229517.77951536PR
5210.6694.419840566911.2923.7911.21429115.31500981PR
156-9.88000047-31.039900484231.8300004747.600000719.091258214.57764601PR
26015.75399991254.2608082826.1960000947.600000714.05000006977014.68287696PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4792
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.10
(0.00%)
0
AACGATA Creativity Global
$ 1.55
(0.00%)
0

Discussion

View Full Feed
jhdf51 jhdf51 1 minute ago
Thanks LG, so what would that pay old preferred owners?

JHD
COOP
Cosa Cosa 8 minutes ago
I didn't see you on here the other week. I thought maybe you retired. Stackem! Nice pull back, I think with the ETF it may prevent a drop back down to the low $50k area. But will see how well those new ETF BTC holders can stomach a swing...
BTCUSD
TRUISM TRUISM 9 minutes ago
Stop riding on the jealousy train.

Quality over quantity.

My followers are here because i've made them money...

All you do is TRY to represent dollars...

Don't talk about it; be about it.



out of those 132 fo
KBLB
snow snow 13 minutes ago
Poseidon Total nonsense that gaps MUST be filled. I don't trust posters that are the victims of such nonsense.
SPZI
shajandr shajandr 16 minutes ago
https://www.youtube.com/watch?v=Z76YpCz9N2Y
BA
shajandr shajandr 16 minutes ago
https://www.youtube.com/watch?v=Z76YpCz9N2Y
EclipseMountain87 EclipseMountain87 18 minutes ago
Inclusive Intelligence, Where AI Meets Blockchain Welcome to BitNasdaq, the https://www.bitnasdaq.com/ best cryptocurrency exchange platform that is reshaping the financial landscape through the transformative power of AI technology. BitNasdaq is driven by the belief that user centricity will be
Krombacher Krombacher 19 minutes ago
Some months ago, didn't you also acknowledge in a conversation with me on i-hub the language in the 400 page documents which implied a stealth PSC. Do I need to pull up those posts?

A stealth PSC fits very well into the narrative that is produced from the condominium theory that secre
ERHE
rouge Vaughn rouge Vaughn 20 minutes ago
nobody cares ... save the stuff for another platform
GNS
EclipseMountain87 EclipseMountain87 22 minutes ago
Inclusive Intelligence, Where AI Meets Blockchain Welcome to BitNasdaq, the [url=https://www.bitnasdaq.com]best cryptocurrency exchange platform insert-text-here that is reshaping the financial landscape through the transformative power of AI technology. BitNasdaq is driven by the belief that user
Beauneedsbiscuits Beauneedsbiscuits 22 minutes ago
Doing better than your Freezy and MMA promoter...and most everything you've supported....bbaaahhhaaaahhaaa
SFIO
Hugie Hugie 22 minutes ago
There are naked shorting here.That is why you are here.Why would someone spend so much time bashing stock like DBMM for years.So much wasted time.
DBMM
Rich4863 Rich4863 23 minutes ago
But you didnt expose them. They got you to expose you.
AABB
KICK1 KICK1 24 minutes ago
you know, Stacking SATS! Wee
BTCUSD
faithabides faithabides 28 minutes ago
Archno, the strong and true warrior! Your labors and diligence in battle will be rewarded!
KBLB
faithabides faithabides 30 minutes ago
When you going to come over the Light, Darth?

We’re waiting patiently for you to drink the Kool Aid. It’s actually tastes good and no one died. See? ;)
KBLB
faithabides faithabides 35 minutes ago
How about a new one for the forum?!!!?! :-)
KBLB
bones jones bones jones 38 minutes ago
https://www.barchart.com/stocks/quotes/INQD/opinion
INQD
Law of Averages Law of Averages 39 minutes ago
Looking for a price breakout soon 2 back to back Dragon Fly Doji candles one last Friday and on Monday. If we see .0012 today this could have a decent run.
KITL
faithabides faithabides 40 minutes ago
King B! Give us some old tune to Rock out to!
KBLB

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com