ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3)

99.83
0.00
( 0.00% )
Updated: 08:26:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.83
Bid
94.05
Ask
0.00
Volume
-
0.00 Day's Range 0.00
92.00 52 Week Range 122.00
Market Cap
Previous Close
99.83
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
350
Shares Outstanding
86,371,464
Dividend Yield
2.82%
PE Ratio
4.11
Earnings Per Share (EPS)
24.29
Revenue
10.14B
Net Profit
2.1B

About Banco Nordeste Do Brasil S.A.

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Fortaleza, Ceara, Bra
Founded
-
Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$99.83. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 92.00 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares outstanding. The market capitalization of BANCO NORDESTE ON is R$8.62 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 4.11.

BNBR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.816.1795362688894.0299.8392.0115097.89333333CS
4-4.17-4.0096153846210410492.01343100.33375CS
12-6.17-5.82075471698106113.9992.01350106.411CS
260.170.17057997190499.66116.992.01425103.68449198CS
525.325.6290339646694.5112292358106.68868493CS
15631.8546.852015298667.9812266.3131090.13255128CS
26020.8526.399088376878.9812261.9954682.77141786CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 4.59
(36.61%)
6.87M
IFCM3Infracommerce Caxaas S.A.
R$ 0.13
(8.33%)
1.29M
MRFG3Marfrig Global Foods S.A
R$ 16.76
(7.37%)
6.19M
MNPR3Minupar Participacoes Sa
R$ 21.49
(7.18%)
3.8k
UNIP3Unipar Carbocloro SA
R$ 49.12
(7.11%)
6.9k
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
400
NEXP3Nexpe Participacoes Sa
R$ 3.28
(-20.39%)
10k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.44
(-8.26%)
1.53M
VVEO3CM Hospitalar SA
R$ 2.04
(-8.11%)
1.83M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.13
(-8.02%)
857.5k
BBAS3Banco do Brasil SA
R$ 25.09
(-3.31%)
17.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.12
(0.65%)
10.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.24
(3.23%)
8.01M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
7.15M
MRVE3Mrv Engenharia Participacoes Sa
R$ 6.49
(-6.35%)
7.11M

Discussion

View Full Feed
eagle8 eagle8 2 minutes ago
➡️Spoofing Expert(s) to Testify Against Market Makers⬅️

Thank you for this video about Dr. Shapiro. Dr. Shapiro mentions that these MMs are trying to bankrupt companies that are looking to cure cancer, i.e. $NWBO. This post talks about Dr. Shapiro's involvement in a spoofing case and
MMTLP NWBO
alertmeipp alertmeipp 2 minutes ago
Thanks for the reply. By the way, do you think they will release PEDs study data along with their quarterly result.
ENTA
PEACHMAN PEACHMAN 2 minutes ago
Did you you know that magnesium is one of the active ingredients in IFUS secret sauce and all Intact Nutrition Products?

Do you know anything about science and nutrition behind IFUS products?

Do you know what lignon is?

read this
https://www.lifeex
IFUS
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
We are excited to share AMERICAN BINARY's contributions to Booz Allen Hamilton's new report “Top 10 Emerging Technologies for the DOD and National Security.”

This special edition report to Velocity magazine gives an in-depth analysis into commercial markets, where U.S. entrepreneurs
MONI
Zadie420 Zadie420 3 minutes ago
Thank you.
NWBO
SeniorApollo SeniorApollo 3 minutes ago
We should ignore the only official information that is coming directly from the company for 3 months??

GTFOH.
NSAV
marcis marcis 3 minutes ago
So all those notes absorbed in three weeks a the SP base intact is telling no?

Who buys up all those shares and doesn’t except RDAR to surge?
RDAR
threewheeler threewheeler 3 minutes ago
AZRH this news alone is worth taking us to .50-1.00 PPS as our SS is so freakn small AZRH Security Details
Share Structure
Market Cap Market Cap
3,032,500
11/13/2024
Authorized Shares
480,000,000
11/07/2024
Outstanding Shares
30,325,000
AZRH DTC
Golden Cross Golden Cross 4 minutes ago
$ILLR CTB 544.75% ~ 10 of the last 13 trading days in the GREEN! Shorts are getting SQUEEZED. 💪
ILLR
UOENO UOENO 4 minutes ago
You proud to have a drunk driving, human trafficking, sexual predator as attorney general?
MEDH
tw0122 tw0122 4 minutes ago
$2.80s breakout next up $4.71 resistance will it make it or stall $3.20s 
UAVS
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
MONI-When you have "Strategic partners such as Verizon, Lockheed, and Oracle..'

https://pitch.vc/rails/active_storage/blobs/redirect/eyJfcmFpbHMiOnsibWVzc2FnZSI6IkJBaHBBOTl3REE9PSIsImV4cCI6bnVsbCwicHVyIjoiYmxvYl9pZCJ9fQ==--ede4283866384407348dde7c4a5c39b4fa7d5259/American%20Binary_In
MONI
wadegarret wadegarret 5 minutes ago
GERN($3.94)- got back in @ $3.93 on R59s post

that RTW took a 7.3% stake in the company. To me that's a huge vote of confidence, and may stop the bleeding of this one tick pony biotech. GERN has one of only two drugs in the world to treat a deadly anemia(low risk MDS). Bristol Mye
GERN
Golden Cross Golden Cross 5 minutes ago
$ILLR CTB 544.75% ~ 10 of the last 13 trading days in the GREEN! Shorts are getting SQUEEZED. 💪
ILLR
vein vein 5 minutes ago
That interview will suck too !!
LWLG
Bull_Dolphin Bull_Dolphin 5 minutes ago
On Fidelity this morning:

HC Wainwright & Co. Reiterates Buy on WidePoint, Maintains $7 Price Target
BENZINGA 8:24 AM ET 11/14/2024
Symbol Last Price Change
WYY 4.03up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 11/13/2024
HC Wainwright & Co. analyst Sco
WYY
somberfox somberfox 5 minutes ago
Unfortunately Dan's and the word fast are two different things. But yes, we are all aware that's what's supposed to happen. I didn't say this was bad long term.
CLNV
Gmenfan Gmenfan 6 minutes ago
Mitch McConnell just not on steroids..... I think he's a fledgling RINO!!!!
UOENO UOENO 6 minutes ago
Everything and everyone is from the past.
MEDH
Buckey Buckey 6 minutes ago
ELAB finally moving after many many many down days. EFSH also but my gut says temporary and will crash
EFSH ELAB
mfaphoto mfaphoto 6 minutes ago
NSAV has been under a temporary restraining order for months, as a result of the lawsuit, which prevented it from doing business. Do not expect anything special in the earnings. In fact, you should ignore them.
NSAV
pzottkpz pzottkpz 7 minutes ago
Let’s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
QQQ
UOENO UOENO 7 minutes ago
That's cause Russia (foreign country, i wonder if they have any interest in who is president?) paid the influencers for you.

https://www.justice.gov/opa/pr/justice-department-disrupts-covert-russian-government-sponsored-foreign-malign-influence
MEDH
gumzsa gumzsa 7 minutes ago
News out and yes it is on the main wires! Hit my news scan at 8:31. Alot more potential traders will see the news this time hopefully we get some buying today.

AZURE HOLDINGS ($AZRH) Executes Joint Venture Agreement with Coil Tubing Technologies Inc., resulting in the acquisition and
AZRH
ElectricJester54 ElectricJester54 7 minutes ago
I still hope he gets in on some podcasts to help get the word out. I honestly feel our biggest "problem" at the moment is just market exposure. The fundamentals and potential for this one are so strong and they are proving more and more each day that what they are doing is legitimate, but I feel lik
AZRH

Your Recent History

Delayed Upgrade Clock