We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.81 | 6.17953626888 | 94.02 | 99.83 | 92.01 | 150 | 97.89333333 | CS |
4 | -4.17 | -4.00961538462 | 104 | 104 | 92.01 | 343 | 100.33375 | CS |
12 | -6.17 | -5.82075471698 | 106 | 113.99 | 92.01 | 350 | 106.411 | CS |
26 | 0.17 | 0.170579971904 | 99.66 | 116.9 | 92.01 | 425 | 103.68449198 | CS |
52 | 5.32 | 5.62903396466 | 94.51 | 122 | 92 | 358 | 106.68868493 | CS |
156 | 31.85 | 46.8520152986 | 67.98 | 122 | 66.31 | 310 | 90.13255128 | CS |
260 | 20.85 | 26.3990883768 | 78.98 | 122 | 61.99 | 546 | 82.77141786 | CS |
Symbol | Price | Vol. |
---|---|---|
BBAS3Banco do Brasil SA | R$ 25.09 (-3.31%) | 17.85M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.12 (0.65%) | 10.9M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.24 (3.23%) | 8.01M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 7.15M |
MRVE3Mrv Engenharia Participacoes Sa | R$ 6.49 (-6.35%) | 7.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions