We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.26 | 3.69885433715 | 61.1 | 63.42 | 60.82 | 14 | 63.19962963 | DR |
| 26 | 7.24 | 12.9009265859 | 56.12 | 63.42 | 55.92 | 431 | 58.78466429 | DR |
| 52 | 7.04 | 12.5 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
| 156 | 7.04 | 12.5 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
| 260 | 7.04 | 12.5 | 56.32 | 63.42 | 54.8 | 397 | 58.25136496 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715894940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715808540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715722140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715635740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715376540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715290140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715203740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715117340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715030940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714771740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714685340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714512540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714426140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714166940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1714080540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713994140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713907740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713821340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713562140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713475740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713389340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713302940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1713216540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712957340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712870940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712784540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712698140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712611740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712352540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712266140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712179740 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712093340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1712006940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711661340 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711574940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711488540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711402140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711142940 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1711056540 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1710970140 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1710883740 | 63.36 | 1.78 | 2.89 | 63.42 | 63.42 | 63.36 | 50 |
| 1710797400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1710538200 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1710451800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1710365400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1710279000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1710192600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1709933400 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1709847000 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1709760600 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1709674200 | 61.58 | 0.02 | 0.03 | 61.58 | 61.58 | 61.58 | 1 |
| 1709587740 | 61.56 | 0.74 | 1.22 | 61.56 | 61.56 | 61.56 | 1 |
| 1709328600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1709242200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1709155800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1709069400 | 60.82 | 1 | 1.67 | 61.1 | 61.1 | 60.82 | 2 |
| 1708983000 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1708723800 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1708637400 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1708551000 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1708464600 | 59.82 | -1.07 | -1.76 | 59.87 | 59.87 | 59.82 | 2 |
| 1708378200 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
