ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

7.46
0.16
(2.19%)
Closed May 05 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.46
Bid
0.00
Ask
0.00
Volume
149,200
7.38 Day's Range 7.70
4.58 52 Week Range 10.18
Previous Close
7.30
Open
7.38
Last Trade
300
@
7.46
Last Trade Time
Average Volume (3m)
111,316
Financial Volume
R$ 1,127,504
VWAP
7.557

ALLD3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2688172043017.447.77.191001007.45518482CS
4-2.12-22.12943632579.5810.186.581877218.37446267CS
120.557.959479015926.9110.186.581113168.49807706CS
261.6127.52136752145.8510.185.85760288.03334713CS
522.8561.82212581344.6110.184.58637227.30513812CS
156-11.43-60.508205399718.8939.64.514532919.47075805CS
260-10.54-58.55555555561839.64.514509519.43226186CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
floridaboy floridaboy 4 minutes ago
Email him and ask him who new TA is ?
MEDH
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
You're lost all right. Trying to pretend that you're smarter than the keenest CEO in the OTC!

$RNVA, ahead of the rest!
RNVA
Risk Risk 5 minutes ago
Thanks DT
ZHUD
Cflores32097 Cflores32097 6 minutes ago
No rebuttal? 🤣 truth hurts 🍩
IDGR
diggitydoodle diggitydoodle 6 minutes ago
If you don't agree with the illogical positive pumping of this ticker, that hasn't had any positive performance in two years...even if you just post it's own statistical lack of performance, then you're a basher or a bear.
Some just choose to think it's all hunky dory in RNVA land.
Ma
RNVA
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
The night is darkest before dawn
FNMA
iLluSiOnofPrOgReSs iLluSiOnofPrOgReSs 9 minutes ago
Well the reason we are having to do clinical trials is because there's no other device similar that is on the market. That's why we were denied when we submitted for 510k. Therefore we'll have to do the vigorous process that any first of its kind device has to do.
RDGL
plugger plugger 9 minutes ago
Thank you for the words of encouragement , Hope all is well this morning. Have a Blest day
Large Green Large Green 12 minutes ago
Very good point Newflow but knowing how things always end up being less than more, I chose to be very conservative, so let’s hope for around 100B


COOP
Bull_Dolphin Bull_Dolphin 12 minutes ago
Say it ain't so:

https://revolver.news/2024/05/evidence-tampering-biden-regime-jack-smith-just-fessed-up-messing-with-boxes-of-mar-a-lago-classified-docs/
jetow jetow 13 minutes ago
Hi DiamondHealer, do you have information of how much spidersilk has been produced or is that a guess?

"There were 4 rooms like the images you saw in the PR."
KBLB
HD2001 HD2001 18 minutes ago
I wrote an email to the attorney for xalles informing them I've filed complaints with the SEC and the FBI against xalles. Just because the attorney letter said to his knowledge there no investigation going on against xalles now he knows shareholders have filed complaints and an investigation should
XALL
JOoa0ky JOoa0ky 18 minutes ago
SEC blocked Buffett and Munger from buying FnF.
FNMA
befast befast 20 minutes ago
Yes but in the process 2 million+ new warrants were registered at an exercise price of 2.88. If or when exercised they will put tremendous pressure on the stock price and will dilute the stock further. You can kiss the 1.7 million OS goodbye with 100%+ dilution, so your 10$ price target might have t
DBGI
Tahoe2468 Tahoe2468 20 minutes ago
Comps are good. Rooms are decent not awesome 4 stars but staying at any hotel room in Vegas spoils ya like Palazzo over looking the Sphere 5+ stars. Atmosphere is great though the ambience, vibes and energy. Red Lotus small Asian restaurant in back of casino is good if you like Pho. Think they got r
GMZP
Bull_Dolphin Bull_Dolphin 20 minutes ago
A thought-provoking discussion between Vivek and Darren Beattie (Revolver) of the complications and difficulties in "America First" implementation:

https://revolver.news/2024/05/beattie-vivek-ramaswamy-dive-deep-into-the-philosophical-core-of-americas-left-wing-rot/

Cl
xxxx xxxx 21 minutes ago
Still struggling here.

Patience
ETHUSD
xxxx xxxx 22 minutes ago
Volume is starting to pick up!
DOGEUSD
DesktopDR DesktopDR 28 minutes ago
It takes a lot of time to sift through all the BS angry arguing. Can't we just make this a constructive helpful site?
VPLM
misterfishman misterfishman 31 minutes ago
If you don't own the stock why waist time here no one cares about your opinions this stock live rent free in your head .
AGBA
ANTI-BAGHOLDER ANTI-BAGHOLDER 33 minutes ago
Just another way to throw money away really.

TGGI
befast befast 37 minutes ago
vs brainwashed
DJT
DoF DoF 40 minutes ago
Hop-on, Inc.
@HPNN
$HPNN Update: Good news! The "mysterious" admin hold on Hop-on Inc. in Nevada has "magically" lifted, all thanks to an eagle-eyed shareholder of 20+ years. Meanwhile, our favorite stock-dip buyer keeps trying to play corporate spy. Spoiler: It's not working. Thanks f
HPNN
Can'tSparTheGhost Can'tSparTheGhost 42 minutes ago
Something shaking with VRUS...not sure if it is a false alarm, but hopefully something will change between now and end of year...never know...

🚨 VRUS

💰 0,000001000

⭕❌ Delinquent Removed

AS: 7.500.000.000
OS: 2.024.517
VRUS
lakers17 lakers17 43 minutes ago
This thread gets funnier and funnier. Asking a known chart pumper, wrong 90% of the time about where the price is going to go. Someone still living in 2021 when every OTC went up. This is OTC 2024 not 2021. Bragging about money made in 2021 is laughable as we all did then. NSAV went up in 2021
AAP NSAV

Your Recent History

Delayed Upgrade Clock