SP TURISMO PNA Stock Quote AHEB5 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB5) Quote

Sao Paulo Turismo Sa (AHEB5)

19.21

0.00

(0.00%)

Closed May 04 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.21

Bid

18.26

Ask

0.00

Volume

-

0.00 Day's Range 0.00

16.49 52 Week Range 19.21

Market Cap

Previous Close

19.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

8,407,877,000

Dividend Yield

-

PE Ratio

2,178.43

Earnings Per Share (EPS)

0.01

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB5. The last closing price for SP TURISMO PNA was R$19.21. Over the last year, SP TURISMO PNA shares have traded in a share price range of R$ 16.49 to R$ 19.21.

SP TURISMO PNA currently has 8,407,877,000 shares outstanding. The market capitalization of SP TURISMO PNA is R$186.82 billion. SP TURISMO PNA has a price to earnings ratio (PE ratio) of 2178.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.21	19.21	19.21	200	19.21	PR
4	0	0	19.21	19.21	19.21	200	19.21	PR
12	0	0	19.21	19.21	19.21	200	19.21	PR
26	2.62	15.7926461724	16.59	19.21	16.59	160	17.25375	PR
52	2.7	16.3537250151	16.51	19.21	16.49	162	17.26857143	PR
156	-2.72	-12.4031007752	21.93	24.97	16.49	200	19.4734375	PR
260	-8.81	-31.4418272662	28.02	33	16.49	194	20.60747253	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

power11

power11 3 minutes ago

THIS STOCK IS RANGE BOUND GOING NOWHERE. TAKE YOUR MONEY AND MOVE TO GREENER PASTURES.
UNLESS YOU LIKE TO WASTE YOUR TIME HOPING AND PRAYING; IN THAT CASE DIVINE INTERVENTION IS NEEDED;
I HOPE YOU'RE A CHURCH GUY !!!

Eli's Gone

Eli's Gone 3 minutes ago

After a shaky start in the 1st, Scott has settled in nicely---kid looks like he can pitch...

LesMoore

LesMoore 3 minutes ago

To the idiot trashing Bloxcross
I have 8 mutual connections with CEO, One is Head of Technology Infrastructure at Point 72. https://www.linkedin.com/in/diegobaez/
I have 6 mutual connections with BOD Member, 1 is Head of Engineering at Jefferies (Global IB Firm)
These guys are

gdog

gdog 4 minutes ago

ok thxs have good night and again I'll leave you all to your thread.

awesomed007

awesomed007 4 minutes ago

Looking at the chart over 1 year, what was going on, dilution, bad earnings, both? Thinking about starting a position, just trying to to understand then and now better.

moondogaz

moondogaz 4 minutes ago

Chart looks like ready for breakout...

uber darthium

uber darthium 4 minutes ago

No, childish is suggesting you borrow BOTH your mother’s AND you daughter’s knee pads.

Juvenile would be suggesting your mother’s, your daughter’s, your sister’s AND your son’s knee pads

Golden Cross

Golden Cross 5 minutes ago

Yes, very thin... They are not stacking it as usual...

MrMike241

MrMike241 6 minutes ago

Those recipes look delicious. I think corn fritters beat corn pancakes. The first and third pictures look very appetizing, but the 2nd pic might have too much corn to brown properly? IDK, but if I try one this summer it would be the 1st recipe:

The Best Corn Fritters Recipe
htt

power11

power11 7 minutes ago

YOU SELL WHEN YOU THINK IT'S PEAKED AND OVERVALUED. SPENDING 115 BILLION ON A BUYBACK
IS MISALLOCATION OF CAPITAL AND A DESPERATE MOVE TO KEEP THE PRICE UP !!!!!!!!!!!!!! GET IT ???
BAD DECISION. THIS IS VERY EXPENSIVE STOCK. MAYBE AT PE OF 16-17, OK

janice shell

janice shell 7 minutes ago

How would this be? Something to with my walnuts.

Cheese Tortellini with Walnut Pesto

https://investorshub.advfn.com/uimage/uploads/2024/5/4/hqxlwimage.jpeg

https://www.foodandwine.com/recipes/cheese-tortellini-walnut-pesto?hid=fad5c526ddce274b179d9d966a74

cdnboy

cdnboy 7 minutes ago

Awesome ! It’s been trading thin the last week

delerious1

delerious1 8 minutes ago

see...that's just stupid childish taunts....I think yr mom's calling you for bed....grow up man

Moonboy1

Moonboy1 9 minutes ago

What a POS this is. Falling while everything else rises

RiddleGuru99

RiddleGuru99 9 minutes ago

Hi, Jean!!

First, I’d like to say that we all appreciate your knowledge on this stock. It’s not very often that you find someone that has actual insight on these forums.

May I ask how you know the Nestle buyout value and date? Is it correct that it will be on or before

tdbowieknife

tdbowieknife 10 minutes ago

Hey dummy... RedHawk cannot be public because the stock does not trade publicly, nor does Redhawk discloses business and financial information to the public.

That is the very definition of a public company. Redhawk does neither.

So Redhawk must be private...

uber darthium

uber darthium 10 minutes ago

I heard you wore out your knee pads and borrowed a pair of yo momma’s

KCCO7913

KCCO7913 10 minutes ago

Has a third party said they’re buying LWLG’s polymer modulators?

No, not yet. But multiple Tier 1 companies are actively engaged and we’re told engineers from both sides are under agreement and actively working together.

Has damn near every single white paper/technica

janice shell

janice shell 12 minutes ago

I did provide you the link to the WAPO article. The rest is up to you.

VVVVVV

VVVVVV 12 minutes ago

You just got schooled!

If you can’t take it, then don’t dish it out.

LMAO

xoom

xoom 12 minutes ago

He was just quoting AZ, including the ‘duh’

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357470

Nihil8

Nihil8 12 minutes ago

326 days in EM.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions