Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AFHI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 96.78 | -0.15 | -0.15% | 97.20 | 97.23 | 96.75 | 8,776 |
| Sep 18 2024 | 96.93 | 0.01 | 0.01% | 96.92 | 97.25 | 96.75 | 7,564 |
| Sep 17 2024 | 96.92 | 0.08 | 0.08% | 96.83 | 97.18 | 96.51 | 5,917 |
| Sep 16 2024 | 96.84 | -0.73 | -0.75% | 96.98 | 96.98 | 96.35 | 10,969 |
| Sep 13 2024 | 97.57 | 0.31 | 0.32% | 97.29 | 97.69 | 97.16 | 10,445 |
| Sep 12 2024 | 97.26 | 0.16 | 0.16% | 97.10 | 97.50 | 97.10 | 7,329 |
| Sep 11 2024 | 97.10 | -0.15 | -0.15% | 97.25 | 97.28 | 96.96 | 12,245 |
| Sep 10 2024 | 97.25 | -0.14 | -0.14% | 97.45 | 97.45 | 97.00 | 9,066 |
| Sep 09 2024 | 97.39 | 0.23 | 0.24% | 97.31 | 97.43 | 96.90 | 9,224 |
| Sep 06 2024 | 97.16 | -0.06 | -0.06% | 97.26 | 97.45 | 97.10 | 8,188 |
| Sep 05 2024 | 97.22 | 0.01 | 0.01% | 97.32 | 97.43 | 97.02 | 8,525 |
| Sep 04 2024 | 97.21 | -0.10 | -0.10% | 97.30 | 97.45 | 96.95 | 7,350 |
| Sep 03 2024 | 97.31 | -0.08 | -0.08% | 97.39 | 97.85 | 97.30 | 12,618 |
| Sep 02 2024 | 97.39 | 0.35 | 0.36% | 97.03 | 97.51 | 96.85 | 11,798 |
| Aug 30 2024 | 97.04 | 0.21 | 0.22% | 96.84 | 97.06 | 96.73 | 7,530 |
| Aug 29 2024 | 96.83 | 0.25 | 0.26% | 96.81 | 96.88 | 96.65 | 8,632 |
| Aug 28 2024 | 96.58 | -0.28 | -0.29% | 96.87 | 96.90 | 96.56 | 10,542 |
| Aug 27 2024 | 96.86 | 0.18 | 0.19% | 96.70 | 96.92 | 96.56 | 10,067 |
| Aug 26 2024 | 96.68 | -0.08 | -0.08% | 96.80 | 96.97 | 96.54 | 7,815 |
| Aug 23 2024 | 96.76 | -0.01 | -0.01% | 96.80 | 96.99 | 96.74 | 12,164 |
| Aug 22 2024 | 96.77 | 0.10 | 0.10% | 96.67 | 96.89 | 96.51 | 8,457 |
| Aug 21 2024 | 96.67 | 0.16 | 0.17% | 96.51 | 96.67 | 96.47 | 9,372 |
| Aug 20 2024 | 96.51 | -0.23 | -0.24% | 96.74 | 96.74 | 96.50 | 8,029 |
| Aug 19 2024 | 96.74 | -0.06 | -0.06% | 96.80 | 96.82 | 96.46 | 9,216 |
| Aug 16 2024 | 96.80 | 0.20 | 0.21% | 96.51 | 96.90 | 96.49 | 10,348 |
| Aug 15 2024 | 96.60 | -0.66 | -0.68% | 96.15 | 96.72 | 96.15 | 10,172 |
| Aug 14 2024 | 97.26 | 0.28 | 0.29% | 97.00 | 97.30 | 96.91 | 9,415 |
| Aug 13 2024 | 96.98 | 0.20 | 0.21% | 96.83 | 97.09 | 96.75 | 8,301 |
| Aug 12 2024 | 96.78 | -0.03 | -0.03% | 96.84 | 97.06 | 96.60 | 12,321 |
| Aug 09 2024 | 96.81 | 0.06 | 0.06% | 96.99 | 97.15 | 96.56 | 10,621 |
| Aug 08 2024 | 96.75 | 0.09 | 0.09% | 97.09 | 97.09 | 96.60 | 8,814 |
| Aug 07 2024 | 96.66 | 0.04 | 0.04% | 96.62 | 97.12 | 96.56 | 11,262 |
| Aug 06 2024 | 96.62 | -0.14 | -0.14% | 96.58 | 97.10 | 96.54 | 5,922 |
| Aug 05 2024 | 96.76 | 0.15 | 0.16% | 96.47 | 96.84 | 95.99 | 14,328 |
| Aug 02 2024 | 96.61 | -0.38 | -0.39% | 97.00 | 97.10 | 96.50 | 26,294 |
| Aug 01 2024 | 96.99 | 0.06 | 0.06% | 96.96 | 97.40 | 96.80 | 6,634 |
| Jul 31 2024 | 96.93 | 0.40 | 0.41% | 96.73 | 96.99 | 96.66 | 6,296 |
| Jul 30 2024 | 96.53 | -0.07 | -0.07% | 97.14 | 97.14 | 96.45 | 14,445 |
| Jul 29 2024 | 96.60 | -0.21 | -0.22% | 97.11 | 98.88 | 96.60 | 23,399 |
| Jul 26 2024 | 96.81 | -0.16 | -0.16% | 96.98 | 97.27 | 96.80 | 7,957 |
| Jul 25 2024 | 96.97 | 0.07 | 0.07% | 97.06 | 97.29 | 96.66 | 6,597 |
| Jul 24 2024 | 96.90 | 0.09 | 0.09% | 96.81 | 97.10 | 96.68 | 14,013 |
| Jul 23 2024 | 96.81 | -0.25 | -0.26% | 97.05 | 97.07 | 96.81 | 6,077 |
| Jul 22 2024 | 97.06 | -0.04 | -0.04% | 97.10 | 97.10 | 96.69 | 6,157 |
| Jul 19 2024 | 97.10 | -0.05 | -0.05% | 97.12 | 97.23 | 96.67 | 7,773 |
| Jul 18 2024 | 97.15 | 0.39 | 0.40% | 96.76 | 97.30 | 96.66 | 9,897 |
| Jul 17 2024 | 96.76 | -0.12 | -0.12% | 96.65 | 96.97 | 96.17 | 10,188 |
| Jul 16 2024 | 96.88 | -0.07 | -0.07% | 96.95 | 97.00 | 96.61 | 5,623 |
| Jul 15 2024 | 96.95 | -0.79 | -0.81% | 96.87 | 97.14 | 96.64 | 10,233 |
| Jul 12 2024 | 97.74 | 0.71 | 0.73% | 97.31 | 97.79 | 97.20 | 12,011 |
| Jul 11 2024 | 97.03 | 0.21 | 0.22% | 97.19 | 97.68 | 96.98 | 7,045 |
| Jul 10 2024 | 96.82 | -0.35 | -0.36% | 97.17 | 97.68 | 96.82 | 7,839 |
| Jul 09 2024 | 97.17 | 0.15 | 0.15% | 97.24 | 97.48 | 96.52 | 5,001 |
| Jul 08 2024 | 97.02 | -0.42 | -0.43% | 97.43 | 97.45 | 96.93 | 11,213 |
| Jul 05 2024 | 97.44 | 0.26 | 0.27% | 97.18 | 97.45 | 97.00 | 13,376 |
| Jul 04 2024 | 97.18 | 0.64 | 0.66% | 96.83 | 97.39 | 96.50 | 10,512 |
| Jul 03 2024 | 96.54 | -0.40 | -0.41% | 96.94 | 96.98 | 96.09 | 49,280 |
| Jul 02 2024 | 96.94 | -0.13 | -0.13% | 97.05 | 97.40 | 96.76 | 9,977 |
| Jul 01 2024 | 97.07 | -0.44 | -0.45% | 97.52 | 97.90 | 97.00 | 18,217 |
| Jun 28 2024 | 97.51 | 0.81 | 0.84% | 97.00 | 97.69 | 96.83 | 14,206 |
| Jun 27 2024 | 96.70 | 0.24 | 0.25% | 96.65 | 97.00 | 96.46 | 11,448 |
| Jun 26 2024 | 96.46 | 0.20 | 0.21% | 96.44 | 96.59 | 96.22 | 10,408 |
| Jun 25 2024 | 96.26 | -0.42 | -0.43% | 96.55 | 96.68 | 96.26 | 13,536 |
| Jun 24 2024 | 96.68 | 0.18 | 0.19% | 96.45 | 96.74 | 96.28 | 13,135 |
