Volume | 7,957 |
|
|||||
News | - | ||||||
Day High | 97.27 | Low High |
|||||
Day Low | 96.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.98 | 96.80 | 97.27 | 96.86 | 96.98 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,100 | 7,957 | 97.04 | 772,131 | - | 94.04 - 101.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:29:53 | 1 | 96.81 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.12 | 97.29 | 96.66 | 96.93 | 8,123 | -0.31 | -0.32% |
1 Month | 97.00 | 97.90 | 96.09 | 96.99 | 11,762 | -0.19 | -0.20% |
3 Months | 96.87 | 98.71 | 96.07 | 97.12 | 14,063 | -0.06 | -0.06% |
6 Months | 98.29 | 99.33 | 96.07 | 97.55 | 14,204 | -1.48 | -1.51% |
1 Year | 97.59 | 101.70 | 94.04 | 97.19 | 13,371 | -0.78 | -0.80% |
3 Years | 95.66 | 107.01 | 90.00 | 97.04 | 10,063 | 1.15 | 1.20% |
5 Years | 95.51 | 107.01 | 88.00 | 96.87 | 9,686 | 1.30 | 1.36% |