We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFHI11 AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

0.33 (0.35%)
Dec 07 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,784
Bid Price 95.90
Ask Price 96.10
News -
Day High 95.98


52 Week Range


Day Low 95.63
Company Name Stock Ticker Symbol Market Type
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar AFHI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.33 0.35% 95.92 17:45:09
Open Price Low Price High Price Close Price Prev Close
95.98 95.63 95.98 95.90 95.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,852 6,784  95.81  649,968 - 91.51 - 99.49
Last Trade Time Type Quantity Stock Price Currency
16:05:00 10  95.92 BRL

News AF Invest CRI Fundo DE I...

Loading Messages....

Forum AF Invest CRI Fundo DE I...

No Forum Threads FoundAdd a New Thread

AFHI11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.9196.1694.4495.5711,5901.011.06%
1 Month95.4597.0994.1195.5012,3960.470.49%
3 Months97.4098.9894.0496.0912,045-1.48-1.52%
6 Months95.9299.4994.0096.5712,1670.000.0%
1 Year96.1999.4991.5195.649,819-0.27-0.28%
3 Years95.51107.0188.0096.608,8460.410.43%
5 Years95.51107.0188.0096.608,8460.410.43%

Dividends for AF Invest CRI Fundo DE I... - Last 12 months

No dividends issued between Dec 07 2022 and Dec 07 2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |