Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,470 |
|
|||||
| News | - | ||||||
| Day High | 95.59 | Low High |
|||||
| Day Low | 94.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.2% | 95.48 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.31 | 94.51 | 95.59 | 95.48 | 95.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,346 | 22,470 | 94.85 | 2,131,235 | - | 91.51 - 99.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 26 | 95.48 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.28 | 95.86 | 94.11 | 94.87 | 15,702 | 0.20 | 0.21% |
| 1 Month | 95.08 | 97.09 | 94.11 | 95.43 | 13,156 | 0.40 | 0.42% |
| 3 Months | 97.46 | 98.98 | 94.04 | 96.20 | 12,208 | -1.98 | -2.03% |
| 6 Months | 94.99 | 99.49 | 94.00 | 96.58 | 12,024 | 0.49 | 0.52% |
| 1 Year | 94.34 | 99.49 | 91.51 | 95.63 | 9,776 | 1.14 | 1.21% |
| 3 Years | 95.51 | 107.01 | 88.00 | 96.59 | 8,830 | -0.03 | -0.03% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.59 | 8,830 | -0.03 | -0.03% |
Dividends for AF Invest CRI Fundo DE I... - Last 12 months
No dividends issued between Dec 02 2022 and Dec 02 2023
