Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,784 |
|
|||||
| News | - | ||||||
| Day High | 95.98 | Low High |
|||||
| Day Low | 95.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.35% | 95.92 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.98 | 95.63 | 95.98 | 95.90 | 95.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,852 | 6,784 | 95.81 | 649,968 | - | 91.51 - 99.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 10 | 95.92 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.91 | 96.16 | 94.44 | 95.57 | 11,590 | 1.01 | 1.06% |
| 1 Month | 95.45 | 97.09 | 94.11 | 95.50 | 12,396 | 0.47 | 0.49% |
| 3 Months | 97.40 | 98.98 | 94.04 | 96.09 | 12,045 | -1.48 | -1.52% |
| 6 Months | 95.92 | 99.49 | 94.00 | 96.57 | 12,167 | 0.00 | 0.0% |
| 1 Year | 96.19 | 99.49 | 91.51 | 95.64 | 9,819 | -0.27 | -0.28% |
| 3 Years | 95.51 | 107.01 | 88.00 | 96.60 | 8,846 | 0.41 | 0.43% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.60 | 8,846 | 0.41 | 0.43% |
Dividends for AF Invest CRI Fundo DE I... - Last 12 months
No dividends issued between Dec 07 2022 and Dec 07 2023
