PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.27% | 94.24 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.12 | 93.71 | 94.76 | 93.78 | 93.99 |
AFHI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.44 | 95.00 | 93.56 | 94.27 | 7,656 | -0.20 | -0.21% |
| 1 Month | 95.57 | 97.03 | 93.56 | 94.83 | 7,129 | -1.33 | -1.39% |
| 3 Months | 95.78 | 97.03 | 92.08 | 94.70 | 7,344 | -1.54 | -1.61% |
| 6 Months | 98.71 | 101.95 | 92.08 | 96.33 | 7,429 | -4.47 | -4.53% |
| 1 Year | 101.60 | 107.01 | 92.08 | 98.47 | 8,455 | -7.36 | -7.24% |
| 3 Years | 95.51 | 107.01 | 88.00 | 97.06 | 8,172 | -1.27 | -1.33% |
| 5 Years | 95.51 | 107.01 | 88.00 | 97.06 | 8,172 | -1.27 | -1.33% |
AFHI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 94.24 | 0.25 | 0.27% | 94.12 | 94.76 | 93.71 | 4,288 |
| Feb 07 2023 | 93.99 | -0.40 | -0.42% | 94.37 | 94.50 | 93.83 | 5,026 |
| Feb 06 2023 | 94.39 | -0.02 | -0.02% | 95.00 | 95.00 | 93.79 | 8,892 |
| Feb 03 2023 | 94.41 | 0.13 | 0.14% | 94.51 | 94.54 | 93.86 | 4,376 |
| Feb 02 2023 | 94.28 | 0.04 | 0.04% | 94.10 | 94.82 | 93.80 | 4,480 |
| Feb 01 2023 | 94.24 | -0.20 | -0.21% | 94.44 | 94.95 | 93.56 | 15,508 |
| Jan 31 2023 | 94.44 | 0.06 | 0.06% | 94.43 | 95.14 | 94.01 | 7,506 |
| Jan 30 2023 | 94.38 | 0.58 | 0.62% | 94.14 | 94.69 | 94.00 | 6,151 |
| Jan 27 2023 | 93.80 | -0.40 | -0.42% | 94.19 | 94.37 | 93.63 | 7,700 |
| Jan 26 2023 | 94.20 | -0.46 | -0.49% | 94.66 | 94.97 | 94.00 | 5,903 |
| Jan 25 2023 | 94.66 | -0.33 | -0.35% | 94.98 | 94.99 | 94.03 | 6,094 |
| Jan 24 2023 | 94.99 | 0.49 | 0.52% | 94.52 | 95.46 | 94.12 | 7,247 |
| Jan 23 2023 | 94.50 | -1.00 | -1.05% | 95.50 | 95.58 | 94.50 | 8,559 |
| Jan 20 2023 | 95.50 | 0.88 | 0.93% | 95.00 | 95.99 | 94.10 | 6,761 |
| Jan 19 2023 | 94.62 | -0.32 | -0.34% | 94.61 | 95.64 | 93.58 | 6,372 |
| Jan 18 2023 | 94.94 | -0.83 | -0.87% | 95.75 | 96.40 | 94.04 | 12,010 |
| Jan 17 2023 | 95.77 | -0.12 | -0.13% | 95.34 | 95.84 | 94.62 | 4,327 |
| Jan 16 2023 | 95.89 | -1.05 | -1.08% | 95.98 | 95.98 | 94.27 | 9,571 |
| Jan 13 2023 | 96.94 | 0.83 | 0.86% | 96.12 | 96.94 | 96.12 | 4,259 |
| Jan 12 2023 | 96.11 | 0.12 | 0.13% | 95.99 | 97.03 | 95.21 | 7,114 |
| Jan 11 2023 | 95.99 | 0.34 | 0.36% | 95.57 | 96.10 | 95.25 | 4,725 |
| Jan 10 2023 | 95.65 | 0.77 | 0.81% | 95.01 | 95.69 | 94.09 | 7,089 |
| Jan 09 2023 | 94.88 | -0.02 | -0.02% | 94.90 | 95.65 | 94.51 | 3,212 |