ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

98.53
0.55
(0.56%)
Closed April 14 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.49923586347498.1598.8797.282061397.8978643FU
41.251.2834993325897.3999.3396.781634297.99536412FU
120.420.42761148442398.2299.3396.491439898.09757813FU
260.50.50947625840698.14101.794.041275297.42278654FU
525.886.3389391979392.76101.791.621185896.87891387FU
156-0.45-0.45413260672199.09107.0188932496.81890239FU
2603.133.2771437545895.51107.0188929496.82763027FU
DateCloseChangeChange %OpenHighLowVolume
171295740098.530.740.7698.0398.8797.9915979
171287094097.79-0.38-0.3998.1698.1797.798353
171278454098.170.040.049898.3897.848901
171269814098.130.130.139898.397.7814790
1712611740980.240.2597.7598.1997.720154
171235260097.76-0.14-0.1498.1598.6697.2850869
171226614097.9-0.4-0.4198.3998.7397.99415
171217974098.30.20.2098.0198.4498.016195
171209340098.1-0.11-0.1197.8498.2597.6712632
171200694098.210.280.2997.9499.3397.3469336
171166140097.930.190.1997.8198.2397.7510236
171157494097.74-0.16-0.1697.998.1797.647219
171148854097.9-0.08-0.0897.8598.3697.8111596
171140214097.98-0.44-0.4598.4298.4497.7812051
171114300098.420.560.5797.8598.7597.5716630
171105660097.860.090.0997.799897.627445
171097020097.770.270.2897.598.2897.428275
171088374097.5-0.4-0.4197.8297.8997.379280
171079740097.90.020.0297.9898.2897.449832
171053820097.88-0.37-0.3897.3998.7996.7817293
171045174098.25-0.1-0.1098.3298.45989031
171036540098.350.130.1398.2298.597.5210751
171027894098.220.430.4498.2198.6597.985918
171019260097.79-0.25-0.2598.0498.4297.796709
170993340098.040.410.4297.6398.297.6317195
170984700097.630.130.1397.4997.997.313826
170976054097.5-0.46-0.4798.0598.2496.4962218
170967420097.96-0.08-0.0898.0498.2997.746380
170958774098.040.040.049898.2997.786779
17093286009800.0097.5798.6597.5711396
1709242200980.510.5297.5298.197.229810
170915580097.490.040.0497.4597.8497.3110907
170906940097.45-0.24-0.2597.6597.6897.248838
170898300097.69-0.42-0.4397.9997.9997.0918360
170872380098.110.560.5797.8398.1597.2519588
170863740097.55-0.24-0.2597.9997.999720212
170855094097.7900.0097.8497.9997.6511595
170846460097.79-0.11-0.1197.8997.9997.678076
170837820097.9-1.07-1.0897.719897.658785
170811900098.970.070.0798.999.298.4713659
170803260098.90.170.1798.7599.198.48589
170794620098.73-0.08-0.0898.8199.0598.312774
170751420098.810.470.4898.3799.298.3121060
170742780098.340.020.0298.3298.7598.2115272
170734140098.32-0.11-0.1198.0598.4398.059357
170725500098.430.030.0398.498.4397.9913052
170716860098.4-0.29-0.2998.298.6598.0715307
170690940098.690.490.5098.298.9998.0638993
170682294098.2-0.5-0.5198.598.5986875
170673660098.70.310.3298.3298.797.917885
170665020098.39-0.02-0.0298.4198.5598.068604
170656380098.4100.0098.4198.598.255327
170630460098.410.120.1298.2998.4498.018327
170621820098.29-0.11-0.1198.3598.3998.047042
170613180098.4-0.25-0.2598.698.6598.119963
170604540098.650.250.2598.498.6698.238824
170595900098.4-0.08-0.0898.4898.5498.237442
170569980098.480.30.3198.2298.598.115445
170561340098.18-0.03-0.0398.298.21988325
170552694098.21-0.09-0.0998.2998.2997.959433
170544060098.3-1.4-1.4098.4598.4697.9614079
170535420099.700.0099.799.7898.8113332

Your Recent History

Delayed Upgrade Clock