![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.319192751236 | 97.12 | 97.29 | 96.66 | 8123 | 96.93466258 | FU |
4 | -0.19 | -0.19587628866 | 97 | 97.9 | 96.09 | 11762 | 96.98721508 | FU |
12 | -0.06 | -0.0619386807061 | 96.87 | 98.71 | 96.07 | 14063 | 97.11550772 | FU |
26 | -1.48 | -1.50574829586 | 98.29 | 99.33 | 96.07 | 14204 | 97.54614942 | FU |
52 | -0.78 | -0.79926221949 | 97.59 | 101.7 | 94.04 | 13371 | 97.19399898 | FU |
156 | 1.15 | 1.20217436755 | 95.66 | 107.01 | 90 | 10063 | 97.04195338 | FU |
260 | 1.3 | 1.36111401947 | 95.51 | 107.01 | 88 | 9686 | 96.87481865 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 96.81 | -0.16 | -0.16 | 96.98 | 97.27 | 96.8 | 7957 |
1721943000 | 96.97 | 0.07 | 0.07 | 97.06 | 97.29 | 96.66 | 6597 |
1721856600 | 96.9 | 0.09 | 0.09 | 96.81 | 97.1 | 96.68 | 14013 |
1721770140 | 96.81 | -0.25 | -0.26 | 97.05 | 97.07 | 96.81 | 6077 |
1721683800 | 97.06 | -0.04 | -0.04 | 97.1 | 97.1 | 96.69 | 6157 |
1721424600 | 97.1 | -0.05 | -0.05 | 97.12 | 97.23 | 96.67 | 7773 |
1721338200 | 97.15 | 0.39 | 0.40 | 96.76 | 97.3 | 96.66 | 9897 |
1721251800 | 96.76 | -0.12 | -0.12 | 96.65 | 96.97 | 96.17 | 10188 |
1721165340 | 96.88 | -0.07 | -0.07 | 96.95 | 97 | 96.61 | 5623 |
1721079000 | 96.95 | -0.79 | -0.81 | 96.87 | 97.14 | 96.64 | 10233 |
1720819800 | 97.74 | 0.71 | 0.73 | 97.31 | 97.79 | 97.2 | 12011 |
1720733400 | 97.03 | 0.21 | 0.22 | 97.19 | 97.68 | 96.98 | 7045 |
1720647000 | 96.82 | -0.35 | -0.36 | 97.17 | 97.68 | 96.82 | 7839 |
1720560540 | 97.17 | 0.15 | 0.15 | 97.24 | 97.48 | 96.52 | 5001 |
1720474200 | 97.02 | -0.42 | -0.43 | 97.43 | 97.45 | 96.93 | 11213 |
1720215000 | 97.44 | 0.26 | 0.27 | 97.18 | 97.45 | 97 | 13376 |
1720128540 | 97.18 | 0.64 | 0.66 | 96.83 | 97.39 | 96.5 | 10512 |
1720042200 | 96.54 | -0.4 | -0.41 | 96.94 | 96.98 | 96.09 | 49280 |
1719955800 | 96.94 | -0.13 | -0.13 | 97.05 | 97.4 | 96.76 | 9977 |
1719869400 | 97.07 | -0.44 | -0.45 | 97.52 | 97.9 | 97 | 18217 |
1719610200 | 97.51 | 0.81 | 0.84 | 97 | 97.69 | 96.83 | 14206 |
1719523800 | 96.7 | 0.24 | 0.25 | 96.65 | 97 | 96.46 | 11448 |
1719437400 | 96.46 | 0.2 | 0.21 | 96.44 | 96.59 | 96.22 | 10408 |
1719351000 | 96.26 | -0.42 | -0.43 | 96.55 | 96.68 | 96.26 | 13536 |
1719264600 | 96.68 | 0.18 | 0.19 | 96.45 | 96.74 | 96.28 | 13135 |
1719005400 | 96.5 | 0.16 | 0.17 | 96.46 | 96.7 | 96.17 | 21905 |
1718918940 | 96.34 | 0.03 | 0.03 | 96.37 | 96.49 | 96.25 | 9481 |
1718832540 | 96.31 | 0.01 | 0.01 | 96.3 | 96.45 | 96.18 | 10494 |
1718746200 | 96.3 | 0.01 | 0.01 | 96.28 | 96.39 | 96.07 | 13861 |
1718659800 | 96.29 | -0.72 | -0.74 | 96.38 | 96.48 | 96.09 | 16192 |
1718400600 | 97.01 | 0.19 | 0.20 | 96.81 | 97.08 | 96.81 | 26734 |
1718314200 | 96.82 | -0.36 | -0.37 | 97.09 | 97.14 | 96.8 | 11084 |
1718227800 | 97.18 | 0.02 | 0.02 | 97.17 | 97.3 | 96.92 | 15444 |
1718141400 | 97.16 | 0.03 | 0.03 | 97.15 | 97.28 | 96.87 | 13302 |
1718055000 | 97.13 | -0.18 | -0.18 | 97.26 | 97.31 | 97.06 | 8653 |
1717795800 | 97.31 | 0.06 | 0.06 | 97.43 | 97.53 | 96.88 | 41599 |
1717709400 | 97.25 | 0.3 | 0.31 | 96.96 | 97.5 | 96.96 | 36200 |
1717622940 | 96.95 | -0.24 | -0.25 | 97.3 | 97.53 | 96.95 | 45542 |
1717536600 | 97.19 | 0.25 | 0.26 | 97 | 97.65 | 96.94 | 29531 |
1717450200 | 96.94 | -0.02 | -0.02 | 97 | 97.02 | 96.9 | 8451 |
1717191000 | 96.96 | -0.13 | -0.13 | 97 | 97.24 | 96.81 | 14877 |
1717018140 | 97.09 | 0.39 | 0.40 | 96.85 | 97.1 | 96.74 | 17434 |
1716931740 | 96.7 | -0.12 | -0.12 | 96.82 | 96.99 | 96.7 | 8013 |
1716845340 | 96.82 | -0.13 | -0.13 | 96.95 | 97 | 96.77 | 7199 |
1716586200 | 96.95 | -0.05 | -0.05 | 96.97 | 97 | 96.7 | 12792 |
1716499800 | 97 | 0.05 | 0.05 | 96.95 | 97.05 | 96.86 | 9034 |
1716413340 | 96.95 | -0.05 | -0.05 | 97 | 97 | 96.84 | 11308 |
1716327000 | 97 | -0.31 | -0.32 | 96.9 | 97.05 | 96.79 | 10830 |
1716240600 | 97.31 | -0.41 | -0.42 | 97.53 | 97.74 | 97.17 | 8450 |
1715981400 | 97.72 | 0.46 | 0.47 | 97.45 | 97.75 | 96.92 | 14147 |
1715895000 | 97.26 | -1.22 | -1.24 | 97.3 | 97.96 | 97.2 | 5777 |
1715808600 | 98.48 | 0.48 | 0.49 | 98.15 | 98.48 | 98.01 | 8866 |
1715722200 | 98 | -0.24 | -0.24 | 98.18 | 98.35 | 97.89 | 6020 |
1715635800 | 98.24 | -0.09 | -0.09 | 98.33 | 98.71 | 97.79 | 8197 |
1715376600 | 98.33 | 0.71 | 0.73 | 97.82 | 98.45 | 97.58 | 11438 |
1715290140 | 97.62 | -0.08 | -0.08 | 97.69 | 97.86 | 97.5 | 7156 |
1715203800 | 97.7 | -0.1 | -0.10 | 97.96 | 97.99 | 97.49 | 9496 |
1715117400 | 97.8 | 0.3 | 0.31 | 97.55 | 97.93 | 97.25 | 10093 |
1715031000 | 97.5 | -0.78 | -0.79 | 97.5 | 97.9 | 97.23 | 9612 |
1714771800 | 98.28 | 1.68 | 1.74 | 96.87 | 98.47 | 96.87 | 46745 |
1714685400 | 96.6 | -0.66 | -0.68 | 97.21 | 97.25 | 96.6 | 34565 |
1714512600 | 97.26 | -0.24 | -0.25 | 97.5 | 97.57 | 96.63 | 33077 |
1714426200 | 97.5 | 0.25 | 0.26 | 97.25 | 97.58 | 97.05 | 4321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions