We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.102774922919 | 97.3 | 97.99 | 96.35 | 8526 | 97.21549201 | FU |
| 4 | -0.7 | -0.715015321757 | 97.9 | 99.33 | 96.35 | 15525 | 97.89158935 | FU |
| 12 | -1.12 | -1.13913751017 | 98.32 | 99.33 | 96.35 | 14501 | 98.01617853 | FU |
| 26 | 0.39 | 0.40285094515 | 96.81 | 101.7 | 94.04 | 12834 | 97.43175521 | FU |
| 52 | 4.91 | 5.32018636905 | 92.29 | 101.7 | 92 | 11937 | 96.95995332 | FU |
| 156 | 4.03 | 4.32542663948 | 93.17 | 107.01 | 88 | 9384 | 96.83898056 | FU |
| 260 | 1.69 | 1.76944822532 | 95.51 | 107.01 | 88 | 9297 | 96.84466267 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 97.31 | 0.24 | 0.25 | 97.17 | 97.6 | 97.07 | 6516 |
| 1713821340 | 97.07 | -0.53 | -0.54 | 97.69 | 97.94 | 96.86 | 10674 |
| 1713562200 | 97.6 | 0.74 | 0.76 | 96.86 | 97.99 | 96.86 | 10736 |
| 1713475800 | 96.86 | -0.34 | -0.35 | 97.2 | 97.34 | 96.35 | 8715 |
| 1713389400 | 97.2 | -0.15 | -0.15 | 97.3 | 97.6 | 97.05 | 5990 |
| 1713302940 | 97.35 | -0.12 | -0.12 | 97.49 | 97.65 | 97.15 | 7830 |
| 1713216600 | 97.47 | -1.06 | -1.08 | 97.51 | 97.73 | 97.24 | 10443 |
| 1712957400 | 98.53 | 0.74 | 0.76 | 98.03 | 98.87 | 97.99 | 15979 |
| 1712870940 | 97.79 | -0.38 | -0.39 | 98.16 | 98.17 | 97.79 | 8353 |
| 1712784540 | 98.17 | 0.04 | 0.04 | 98 | 98.38 | 97.84 | 8901 |
| 1712698140 | 98.13 | 0.13 | 0.13 | 98 | 98.3 | 97.78 | 14790 |
| 1712611740 | 98 | 0.24 | 0.25 | 97.75 | 98.19 | 97.7 | 20154 |
| 1712352600 | 97.76 | -0.14 | -0.14 | 98.15 | 98.66 | 97.28 | 50869 |
| 1712266140 | 97.9 | -0.4 | -0.41 | 98.39 | 98.73 | 97.9 | 9415 |
| 1712179740 | 98.3 | 0.2 | 0.20 | 98.01 | 98.44 | 98.01 | 6195 |
| 1712093400 | 98.1 | -0.11 | -0.11 | 97.84 | 98.25 | 97.67 | 12632 |
| 1712006940 | 98.21 | 0.28 | 0.29 | 97.94 | 99.33 | 97.34 | 69336 |
| 1711661400 | 97.93 | 0.19 | 0.19 | 97.81 | 98.23 | 97.75 | 10236 |
| 1711574940 | 97.74 | -0.16 | -0.16 | 97.9 | 98.17 | 97.64 | 7219 |
| 1711488540 | 97.9 | -0.08 | -0.08 | 97.85 | 98.36 | 97.81 | 11596 |
| 1711402140 | 97.98 | -0.44 | -0.45 | 98.42 | 98.44 | 97.78 | 12051 |
| 1711143000 | 98.42 | 0.56 | 0.57 | 97.85 | 98.75 | 97.57 | 16630 |
| 1711056600 | 97.86 | 0.09 | 0.09 | 97.79 | 98 | 97.62 | 7445 |
| 1710970200 | 97.77 | 0.27 | 0.28 | 97.5 | 98.28 | 97.42 | 8275 |
| 1710883740 | 97.5 | -0.4 | -0.41 | 97.82 | 97.89 | 97.37 | 9280 |
| 1710797400 | 97.9 | 0.02 | 0.02 | 97.98 | 98.28 | 97.44 | 9832 |
| 1710538200 | 97.88 | -0.37 | -0.38 | 97.39 | 98.79 | 96.78 | 17293 |
| 1710451740 | 98.25 | -0.1 | -0.10 | 98.32 | 98.45 | 98 | 9031 |
| 1710365400 | 98.35 | 0.13 | 0.13 | 98.22 | 98.5 | 97.52 | 10751 |
| 1710278940 | 98.22 | 0.43 | 0.44 | 98.21 | 98.65 | 97.98 | 5918 |
| 1710192600 | 97.79 | -0.25 | -0.25 | 98.04 | 98.42 | 97.79 | 6709 |
| 1709933400 | 98.04 | 0.41 | 0.42 | 97.63 | 98.2 | 97.63 | 17195 |
| 1709847000 | 97.63 | 0.13 | 0.13 | 97.49 | 97.9 | 97.3 | 13826 |
| 1709760540 | 97.5 | -0.46 | -0.47 | 98.05 | 98.24 | 96.49 | 62218 |
| 1709674200 | 97.96 | -0.08 | -0.08 | 98.04 | 98.29 | 97.74 | 6380 |
| 1709587740 | 98.04 | 0.04 | 0.04 | 98 | 98.29 | 97.78 | 6779 |
| 1709328600 | 98 | 0 | 0.00 | 97.57 | 98.65 | 97.57 | 11396 |
| 1709242200 | 98 | 0.51 | 0.52 | 97.52 | 98.1 | 97.22 | 9810 |
| 1709155800 | 97.49 | 0.04 | 0.04 | 97.45 | 97.84 | 97.31 | 10907 |
| 1709069400 | 97.45 | -0.24 | -0.25 | 97.65 | 97.68 | 97.24 | 8838 |
| 1708983000 | 97.69 | -0.42 | -0.43 | 97.99 | 97.99 | 97.09 | 18360 |
| 1708723800 | 98.11 | 0.56 | 0.57 | 97.83 | 98.15 | 97.25 | 19588 |
| 1708637400 | 97.55 | -0.24 | -0.25 | 97.99 | 97.99 | 97 | 20212 |
| 1708550940 | 97.79 | 0 | 0.00 | 97.84 | 97.99 | 97.65 | 11595 |
| 1708464600 | 97.79 | -0.11 | -0.11 | 97.89 | 97.99 | 97.67 | 8076 |
| 1708378200 | 97.9 | -1.07 | -1.08 | 97.71 | 98 | 97.65 | 8785 |
| 1708119000 | 98.97 | 0.07 | 0.07 | 98.9 | 99.2 | 98.47 | 13659 |
| 1708032600 | 98.9 | 0.17 | 0.17 | 98.75 | 99.1 | 98.4 | 8589 |
| 1707946200 | 98.73 | -0.08 | -0.08 | 98.81 | 99.05 | 98.3 | 12774 |
| 1707514200 | 98.81 | 0.47 | 0.48 | 98.37 | 99.2 | 98.31 | 21060 |
| 1707427800 | 98.34 | 0.02 | 0.02 | 98.32 | 98.75 | 98.21 | 15272 |
| 1707341400 | 98.32 | -0.11 | -0.11 | 98.05 | 98.43 | 98.05 | 9357 |
| 1707255000 | 98.43 | 0.03 | 0.03 | 98.4 | 98.43 | 97.99 | 13052 |
| 1707168600 | 98.4 | -0.29 | -0.29 | 98.2 | 98.65 | 98.07 | 15307 |
| 1706909400 | 98.69 | 0.49 | 0.50 | 98.2 | 98.99 | 98.06 | 38993 |
| 1706822940 | 98.2 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 6875 |
| 1706736600 | 98.7 | 0.31 | 0.32 | 98.32 | 98.7 | 97.9 | 17885 |
| 1706650200 | 98.39 | -0.02 | -0.02 | 98.41 | 98.55 | 98.06 | 8604 |
| 1706563800 | 98.41 | 0 | 0.00 | 98.41 | 98.5 | 98.25 | 5327 |
| 1706304600 | 98.41 | 0.12 | 0.12 | 98.29 | 98.44 | 98.01 | 8327 |
| 1706218200 | 98.29 | -0.11 | -0.11 | 98.35 | 98.39 | 98.04 | 7042 |
| 1706131800 | 98.4 | -0.25 | -0.25 | 98.6 | 98.65 | 98.11 | 9963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
