AFHI11

AF Invest CRI Fundo DE I... Historical Data

Company Name Stock Ticker Symbol Market Type
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar AFHI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.25 0.27% 94.24 17:45:04
Open Price Low Price High Price Close Price Prev Close
94.12 93.71 94.76 93.78 93.99
more quote information »

AFHI11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.4495.0093.5694.277,656-0.20-0.21%
1 Month95.5797.0393.5694.837,129-1.33-1.39%
3 Months95.7897.0392.0894.707,344-1.54-1.61%
6 Months98.71101.9592.0896.337,429-4.47-4.53%
1 Year101.60107.0192.0898.478,455-7.36-7.24%
3 Years95.51107.0188.0097.068,172-1.27-1.33%
5 Years95.51107.0188.0097.068,172-1.27-1.33%

AFHI11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 94.24 0.25 0.27% 94.12 94.76 93.71 4,288
Feb 07 2023 93.99 -0.40 -0.42% 94.37 94.50 93.83 5,026
Feb 06 2023 94.39 -0.02 -0.02% 95.00 95.00 93.79 8,892
Feb 03 2023 94.41 0.13 0.14% 94.51 94.54 93.86 4,376
Feb 02 2023 94.28 0.04 0.04% 94.10 94.82 93.80 4,480
Feb 01 2023 94.24 -0.20 -0.21% 94.44 94.95 93.56 15,508
Jan 31 2023 94.44 0.06 0.06% 94.43 95.14 94.01 7,506
Jan 30 2023 94.38 0.58 0.62% 94.14 94.69 94.00 6,151
Jan 27 2023 93.80 -0.40 -0.42% 94.19 94.37 93.63 7,700
Jan 26 2023 94.20 -0.46 -0.49% 94.66 94.97 94.00 5,903
Jan 25 2023 94.66 -0.33 -0.35% 94.98 94.99 94.03 6,094
Jan 24 2023 94.99 0.49 0.52% 94.52 95.46 94.12 7,247
Jan 23 2023 94.50 -1.00 -1.05% 95.50 95.58 94.50 8,559
Jan 20 2023 95.50 0.88 0.93% 95.00 95.99 94.10 6,761
Jan 19 2023 94.62 -0.32 -0.34% 94.61 95.64 93.58 6,372
Jan 18 2023 94.94 -0.83 -0.87% 95.75 96.40 94.04 12,010
Jan 17 2023 95.77 -0.12 -0.13% 95.34 95.84 94.62 4,327
Jan 16 2023 95.89 -1.05 -1.08% 95.98 95.98 94.27 9,571
Jan 13 2023 96.94 0.83 0.86% 96.12 96.94 96.12 4,259
Jan 12 2023 96.11 0.12 0.13% 95.99 97.03 95.21 7,114
Jan 11 2023 95.99 0.34 0.36% 95.57 96.10 95.25 4,725
Jan 10 2023 95.65 0.77 0.81% 95.01 95.69 94.09 7,089
Jan 09 2023 94.88 -0.02 -0.02% 94.90 95.65 94.51 3,212
See More Historical Prices ยป
Your Recent History
BOV
AFHI11
AF Invest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 00:44:54