Volume | 13,304 |
|
|||||
News | - | ||||||
Day High | 97.77 | Low High |
|||||
Day Low | 96.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.22 | 96.50 | 97.77 | 97.25 | 97.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,138 | 13,304 | 97.35 | 1,295,158 | - | 92.00 - 101.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:27:53 | 1 | 97.25 | BRL |
News AF Invest CRI Fundo DE I...
Loading Messages....
Forum AF Invest CRI Fundo DE I...
No Forum Threads FoundAdd a New Thread
AFHI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.86 | 97.99 | 96.50 | 97.29 | 7,908 | 0.39 | 0.40% |
1 Month | 97.94 | 99.33 | 96.35 | 97.87 | 15,218 | -0.69 | -0.70% |
3 Months | 98.20 | 99.33 | 96.35 | 97.99 | 14,271 | -0.95 | -0.97% |
6 Months | 96.98 | 101.70 | 94.04 | 97.43 | 12,838 | 0.27 | 0.28% |
1 Year | 92.72 | 101.70 | 92.00 | 96.97 | 11,961 | 4.53 | 4.89% |
3 Years | 93.17 | 107.01 | 88.00 | 96.83 | 9,375 | 4.08 | 4.38% |
5 Years | 95.51 | 107.01 | 88.00 | 96.84 | 9,288 | 1.74 | 1.82% |